Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Wrapped TON Coin | TONCOINUSD | Crypto | 21,348,126,622 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.023302 | -0.38% | 6.16 | 6.14 | 6.19 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
6.18 | 6.35 | 5.92 | 6.18 | 1.14 - 7.77 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 02:08:29 | 2.33 | 6.13 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
19,232.74 | 3,099.53 | TONCOIN |
TONCOINUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 6.66 | 7.26 | 5.61 | 5,257.85 | -0.500857 | -7.52% |
1 Month | 4.46 | 7.77 | 2.68 | 5,049.12 | 1.70 | 38.12% |
3 Months | 2.08 | 7.77 | 2.00 | 7,100.96 | 4.08 | 196.25% |
6 Months | 2.08 | 7.77 | 1.39 | 7,371.92 | 4.08 | 196.61% |
1 Year | 2.27 | 7.77 | 1.14 | 10,587.19 | 3.89 | 171.64% |
3 Years | 3.77 | 7.77 | 0.700555 | 23,501.24 | 2.39 | 63.24% |
5 Years | 3.77 | 7.77 | 0.700555 | 23,501.24 | 2.39 | 63.24% |
TONCOINUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
20 Apr 2024 | 6.13 | -0.380 | -5.82% | 6.50 | 7.26 | 5.98 | 6,990.00 |
19 Apr 2024 | 6.51 | 0.420 | 6.92% | 6.10 | 6.72 | 5.86 | 4,250.00 |
18 Apr 2024 | 6.09 | -0.230 | -3.60% | 6.39 | 6.62 | 5.96 | 3,752.00 |
17 Apr 2024 | 6.32 | -0.270 | -4.04% | 6.57 | 6.60 | 5.94 | 3,947.00 |
16 Apr 2024 | 6.58 | -0.200 | -2.92% | 6.76 | 7.25 | 6.54 | 7,087.00 |
15 Apr 2024 | 6.78 | 0.730 | 12.09% | 5.94 | 6.82 | 5.71 | 4,436.00 |
14 Apr 2024 | 6.05 | -0.640 | -9.59% | 6.66 | 6.96 | 5.61 | 6,340.00 |
13 Apr 2024 | 6.69 | -0.550 | -7.66% | 7.24 | 7.45 | 5.92 | 6,628.00 |
12 Apr 2024 | 7.25 | 0.520 | 7.75% | 6.72 | 7.77 | 6.70 | 5,016.00 |
11 Apr 2024 | 6.73 | 0.040 | 0.63% | 6.68 | 7.04 | 6.44 | 4,005.00 |
10 Apr 2024 | 6.68 | 0.300 | 4.68% | 6.39 | 7.07 | 6.26 | 5,902.00 |
09 Apr 2024 | 6.39 | 0.970 | 18.01% | 5.40 | 6.61 | 5.20 | 5,818.00 |
08 Apr 2024 | 5.41 | -0.080 | -1.53% | 5.48 | 5.54 | 5.33 | 2,714.00 |
07 Apr 2024 | 5.50 | 0.140 | 2.59% | 5.33 | 5.56 | 5.28 | 2,713.00 |
06 Apr 2024 | 5.36 | 0.270 | 5.30% | 5.00 | 5.51 | 5.00 | 3,202.00 |
05 Apr 2024 | 5.09 | 0.110 | 2.13% | 4.96 | 5.23 | 4.88 | 3,671.00 |
04 Apr 2024 | 4.98 | 0.110 | 2.30% | 4.87 | 5.20 | 4.81 | 3,625.00 |
03 Apr 2024 | 4.87 | -0.500 | -9.36% | 5.36 | 5.37 | 4.85 | 2,762.00 |
02 Apr 2024 | 5.37 | -0.130 | -2.36% | 5.40 | 5.49 | 5.19 | 4,656.00 |
01 Apr 2024 | 5.50 | 0.210 | 3.97% | 5.25 | 5.51 | 5.08 | 3,643.00 |
31 Mar 2024 | 5.29 | 0.230 | 4.56% | 5.03 | 5.39 | 4.99 | 2,485.00 |
30 Mar 2024 | 5.06 | 0.050 | 0.92% | 4.92 | 5.16 | 4.79 | 3,505.00 |
29 Mar 2024 | 5.02 | 0.060 | 1.31% | 4.97 | 5.12 | 4.81 | 5,366.00 |
28 Mar 2024 | 4.95 | -0.070 | -1.39% | 5.02 | 5.19 | 4.80 | 4,563.00 |
27 Mar 2024 | 5.02 | -0.330 | -6.17% | 5.35 | 5.55 | 5.01 | 5,493.00 |
26 Mar 2024 | 5.35 | 0.270 | 5.29% | 2.69 | 5.80 | 2.68 | 13,857.00 |
25 Mar 2024 | 5.08 | 0.220 | 4.59% | 4.81 | 5.11 | 4.81 | 5,722.00 |
24 Mar 2024 | 4.86 | 0.410 | 9.31% | 4.46 | 5.28 | 4.43 | 9,214.00 |
23 Mar 2024 | 4.44 | 0.380 | 9.40% | 4.06 | 4.48 | 4.02 | 10,802.00 |
22 Mar 2024 | 4.06 | -0.170 | -4.05% | 4.22 | 4.35 | 4.03 | 4,737.00 |
21 Mar 2024 | 4.23 | 0.430 | 11.28% | 3.79 | 4.34 | 3.72 | 7,091.00 |