Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Tornado Cash | TORNUSD | Crypto | 10,012,930 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.129514 | -4.64% | 2.66 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 5.57 | 5.59 | 2.65 | 2.79 | 0.222227 - 151.70 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 15:35:59 | 0.126000 | 2.66 | USD |
TORNUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 5.44 | 5.83 | 2.39 | 0.10 | -2.78 | -51.09% |
| 1 Month | 6.25 | 151.70 | 2.06 | 3.98 | -3.59 | -57.45% |
| 3 Months | 1.77 | 151.70 | 0.357336 | 2.03 | 0.890208 | 50.31% |
| 6 Months | 3.13 | 151.70 | 0.222227 | 2.60 | -0.472557 | -15.09% |
| 1 Year | 7.78 | 151.70 | 0.222227 | 1,094.77 | -5.12 | -65.81% |
| 3 Years | 106.42 | 151.70 | 0.222227 | 9,271.22 | -103.76 | -97.50% |
| 5 Years | 249.27 | 443.40 | 0.222227 | 8,690.01 | -246.61 | -98.93% |
TORNUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 2.79 | -2.83 | -50.29% | 5.62 | 5.62 | 2.77 | 0.00 |
| 26 Apr 2024 | 5.62 | 2.69 | 91.87% | 2.93 | 5.68 | 2.93 | 0.00 |
| 25 Apr 2024 | 2.93 | -0.200 | -6.38% | 5.74 | 5.83 | 2.90 | 0.00 |
| 24 Apr 2024 | 3.13 | -2.57 | -45.09% | 5.70 | 5.74 | 2.81 | 0.00 |
| 23 Apr 2024 | 5.70 | 3.15 | 123.85% | 5.45 | 5.74 | 2.61 | 0.00 |
| 22 Apr 2024 | 2.55 | -0.150 | -5.70% | 5.61 | 5.69 | 2.52 | 0.00 |
| 21 Apr 2024 | 2.70 | 0.290 | 12.16% | 5.44 | 5.46 | 2.39 | 0.00 |
| 20 Apr 2024 | 2.41 | -3.05 | -55.92% | 5.45 | 5.56 | 2.37 | 0.00 |
| 19 Apr 2024 | 5.46 | 3.26 | 148.58% | 5.32 | 5.51 | 5.26 | 0.00 |
| 18 Apr 2024 | 2.20 | -0.120 | -5.38% | 5.49 | 5.53 | 2.12 | 0.00 |
| 17 Apr 2024 | 2.32 | -0.070 | -2.99% | 5.51 | 5.56 | 2.12 | 0.00 |
| 16 Apr 2024 | 2.39 | -0.220 | -8.30% | 5.60 | 5.80 | 2.34 | 1.00 |
| 15 Apr 2024 | 2.61 | 0.130 | 5.20% | 2.46 | 5.38 | 2.06 | 1.00 |
| 14 Apr 2024 | 2.48 | -0.140 | -5.37% | 5.75 | 5.76 | 2.37 | 0.00 |
| 13 Apr 2024 | 2.62 | -3.62 | -58.02% | 6.24 | 6.29 | 2.62 | 0.00 |
| 12 Apr 2024 | 6.24 | -0.060 | -0.93% | 6.29 | 6.44 | 6.19 | 0.00 |
| 11 Apr 2024 | 6.30 | 3.28 | 108.33% | 3.02 | 6.33 | 3.02 | 0.00 |
| 10 Apr 2024 | 3.02 | -3.55 | -54.00% | 6.58 | 151.70 | 2.98 | 59.00 |
| 09 Apr 2024 | 6.58 | 0.430 | 6.92% | 3.20 | 6.63 | 3.07 | 0.00 |
| 08 Apr 2024 | 6.15 | 3.14 | 104.07% | 3.20 | 6.15 | 3.20 | 0.00 |
| 07 Apr 2024 | 3.01 | 0.200 | 7.11% | 2.80 | 5.96 | 2.80 | 0.00 |
| 06 Apr 2024 | 2.81 | 0.100 | 3.67% | 2.72 | 5.94 | 2.68 | 3.00 |
| 05 Apr 2024 | 2.71 | 0.050 | 2.04% | 5.88 | 5.93 | 2.60 | 6.00 |
| 04 Apr 2024 | 2.66 | -0.040 | -1.31% | 5.85 | 5.89 | 2.63 | 4.00 |
| 03 Apr 2024 | 2.70 | -0.120 | -4.18% | 6.24 | 6.24 | 2.65 | 1.00 |
| 02 Apr 2024 | 2.81 | -0.050 | -1.86% | 6.49 | 6.49 | 2.70 | 1.00 |
| 01 Apr 2024 | 2.87 | 0.080 | 2.89% | 6.24 | 6.27 | 2.74 | 2.00 |
| 31 Mar 2024 | 2.79 | 0.190 | 7.36% | 6.25 | 6.28 | 2.77 | 2.00 |
| 30 Mar 2024 | 2.59 | -0.120 | -4.38% | 6.34 | 6.34 | 2.56 | 0.00 |
| 29 Mar 2024 | 2.71 | 0.120 | 4.67% | 6.23 | 6.39 | 2.70 | 0.00 |
| 28 Mar 2024 | 2.59 | -7.02 | -73.02% | 6.39 | 6.45 | 2.57 | 0.00 |
