Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| TokenPocket Token | TPTETH | Crypto | 23,850,995 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000287 | -55.19% | 0.00000233 | 0.00000231 | 0.00000236 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000233 | 0.00000239 | 0.00000232 | 0.00000520 | 0.00000178 - 0.00000628 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 17:39:19 | 2,085.98 | 0.00000233 | ETH |
TPTETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000228 | 0.00000236 | 0.00000220 | 1,158,387.43 | 0.00000005 | 2.19% |
| 1 Month | 0.00000199 | 0.00000236 | 0.00000183 | 1,599,557.87 | 0.00000034 | 17.09% |
| 3 Months | 0.00000248 | 0.00000520 | 0.00000178 | 1,822,007.73 | -0.00000015 | -6.05% |
| 6 Months | 0.00000379 | 0.00000520 | 0.00000178 | 1,827,675.06 | -0.00000146 | -38.52% |
| 1 Year | 0.00000520 | 0.00000628 | 0.00000178 | 1,500,211.09 | -0.00000287 | -55.19% |
| 3 Years | 0.000018 | 0.000089 | 0.00000178 | 987,283.41 | -0.000015 | -86.90% |
| 5 Years | 0.000011 | 0.000094 | 0.00000058 | 860,859.45 | -0.00000876 | -78.99% |
TPTETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 13 May 2024 | 0.00000234 | 0.00000004 | 1.74% | 0.00000230 | 0.00000236 | 0.00000230 | 1,091,686.00 |
| 12 May 2024 | 0.00000230 | 0.00000001 | 0.44% | 0.00000229 | 0.00000230 | 0.00000229 | 4,219.00 |
| 11 May 2024 | 0.00000229 | 0.00000001 | 0.44% | 0.00000228 | 0.00000229 | 0.00000226 | 899,936.00 |
| 10 May 2024 | 0.00000228 | -0.00000001 | -0.44% | 0.00000230 | 0.00000230 | 0.00000227 | 1,430,596.00 |
| 09 May 2024 | 0.00000229 | -0.00000001 | -0.43% | 0.00000230 | 0.00000230 | 0.00000222 | 1,446,619.00 |
| 08 May 2024 | 0.00000230 | 0.00 | 0.00% | 0.00000230 | 0.00000230 | 0.00000220 | 1,298,226.00 |
| 07 May 2024 | 0.00000230 | 0.00000002 | 0.88% | 0.00000228 | 0.00000230 | 0.00000225 | 1,937,427.00 |
| 06 May 2024 | 0.00000228 | -0.00000002 | -0.87% | 0.00000230 | 0.00000233 | 0.00000224 | 1,364,105.00 |
| 05 May 2024 | 0.00000230 | 0.00000001 | 0.44% | 0.00000229 | 0.00000232 | 0.00000224 | 1,482,722.00 |
| 04 May 2024 | 0.00000229 | 0.00000004 | 1.78% | 0.00000225 | 0.00000236 | 0.00000224 | 1,502,236.00 |
| 03 May 2024 | 0.00000225 | 0.00000004 | 1.81% | 0.00000221 | 0.00000228 | 0.00000220 | 1,567,766.00 |
| 02 May 2024 | 0.00000221 | -0.00000003 | -1.34% | 0.00000223 | 0.00000234 | 0.00000219 | 1,595,005.00 |
| 01 May 2024 | 0.00000224 | 0.00000010 | 4.67% | 0.00000214 | 0.00000230 | 0.00000212 | 1,547,459.00 |
| 30 Apr 2024 | 0.00000214 | 0.00000002 | 0.94% | 0.00000215 | 0.00000221 | 0.00000210 | 3,097,169.00 |
| 29 Apr 2024 | 0.00000212 | 0.00000002 | 0.95% | 0.00000210 | 0.00000212 | 0.00000206 | 1,541,286.00 |
| 28 Apr 2024 | 0.00000210 | -0.00000015 | -6.67% | 0.00000225 | 0.00000228 | 0.00000209 | 1,423,374.00 |
| 27 Apr 2024 | 0.00000225 | 0.00 | 0.00% | 0.00000225 | 0.00000227 | 0.00000222 | 1,453,726.00 |
| 26 Apr 2024 | 0.00000225 | 0.00000002 | 0.90% | 0.00000223 | 0.00000229 | 0.00000220 | 1,513,311.00 |
| 25 Apr 2024 | 0.00000223 | 0.00000006 | 2.76% | 0.00000217 | 0.00000225 | 0.00000213 | 1,460,344.00 |
| 24 Apr 2024 | 0.00000217 | 0.00 | 0.00% | 0.00000217 | 0.00000222 | 0.00000211 | 1,450,963.00 |
| 23 Apr 2024 | 0.00000217 | -0.00000005 | -2.25% | 0.00000213 | 0.00000223 | 0.00000213 | 2,689,920.00 |
| 22 Apr 2024 | 0.00000222 | 0.00000021 | 10.45% | 0.00000201 | 0.00000224 | 0.00000199 | 1,544,748.00 |
| 21 Apr 2024 | 0.00000201 | -0.00000003 | -1.47% | 0.00000202 | 0.00000207 | 0.00000200 | 1,627,467.00 |
| 20 Apr 2024 | 0.00000204 | 0.00000005 | 2.51% | 0.00000199 | 0.00000212 | 0.00000195 | 1,667,962.00 |
| 19 Apr 2024 | 0.00000199 | -0.00000007 | -3.40% | 0.00000206 | 0.00000207 | 0.00000197 | 1,738,611.00 |
| 18 Apr 2024 | 0.00000206 | 0.00000014 | 7.29% | 0.00000192 | 0.00000209 | 0.00000191 | 1,717,167.00 |
| 17 Apr 2024 | 0.00000192 | -0.00000002 | -1.03% | 0.00000194 | 0.00000203 | 0.00000188 | 1,742,995.00 |
| 16 Apr 2024 | 0.00000194 | -0.00000005 | -2.51% | 0.00000199 | 0.00000203 | 0.00000183 | 2,950,561.00 |
| 15 Apr 2024 | 0.00000199 | 0.00000005 | 2.58% | 0.00000194 | 0.00000206 | 0.00000194 | 1,612,119.00 |
| 14 Apr 2024 | 0.00000194 | -0.00000004 | -2.02% | 0.00000198 | 0.00000218 | 0.00000193 | 1,499,222.00 |
