Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
TokenPocket Token | TPTUSD | Crypto | 23,279,307 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000014 | 0.21% | 0.006713 | 0.006713 | 0.006742 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0067 | 0.006718 | 0.0067 | 0.006699 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 10:31:02 | 628.17 | 0.006713 | USD |
TPTUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TPTUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
12 May 2024 | 0.006692 | 0.000027 | 0.41% | 0.006672 | 0.006735 | 0.006617 | 4,219.00 |
11 May 2024 | 0.006665 | -0.000254 | -3.67% | 0.006908 | 0.006948 | 0.006596 | 899,936.00 |
10 May 2024 | 0.006919 | 0.000112 | 1.64% | 0.006843 | 0.006977 | 0.006761 | 1,430,596.00 |
09 May 2024 | 0.006808 | -0.000134 | -1.93% | 0.006928 | 0.006953 | 0.00669 | 1,446,619.00 |
08 May 2024 | 0.006942 | -0.000116 | -1.64% | 0.007057 | 0.007118 | 0.006784 | 1,298,226.00 |
07 May 2024 | 0.007058 | -0.000091 | -1.27% | 0.006726 | 0.016649 | 0.006702 | 1,937,427.00 |
06 May 2024 | 0.007149 | -0.00002 | -0.28% | 0.007167 | 0.007259 | 0.007043 | 1,364,105.00 |
05 May 2024 | 0.007169 | 0.000058 | 0.82% | 0.007103 | 0.007222 | 0.00703 | 1,482,722.00 |
04 May 2024 | 0.007111 | 0.000385 | 5.72% | 0.006726 | 0.00714 | 0.006702 | 1,502,236.00 |
03 May 2024 | 0.006726 | 0.000142 | 2.15% | 0.006577 | 0.006764 | 0.006487 | 1,567,766.00 |
02 May 2024 | 0.006585 | -0.000184 | -2.72% | 0.006715 | 0.006804 | 0.006464 | 1,595,005.00 |
01 May 2024 | 0.006769 | -0.000112 | -1.63% | 0.006866 | 0.006985 | 0.00665 | 1,547,459.00 |
30 Apr 2024 | 0.006881 | -0.000042 | -0.61% | 0.006093 | 0.016592 | 0.005968 | 3,097,169.00 |
29 Apr 2024 | 0.006923 | 0.00009 | 1.32% | 0.006832 | 0.006962 | 0.006797 | 1,541,286.00 |
28 Apr 2024 | 0.006832 | -0.000207 | -2.94% | 0.007015 | 0.007069 | 0.006745 | 1,423,374.00 |
27 Apr 2024 | 0.007039 | -0.000065 | -0.91% | 0.007099 | 0.007147 | 0.006958 | 1,453,726.00 |
26 Apr 2024 | 0.007104 | 0.000113 | 1.62% | 0.007001 | 0.007191 | 0.006897 | 1,513,311.00 |
25 Apr 2024 | 0.006991 | 0.00000500 | 0.07% | 0.006993 | 0.007187 | 0.006829 | 1,460,344.00 |
24 Apr 2024 | 0.006985 | 0.000039 | 0.56% | 0.006944 | 0.007079 | 0.006856 | 1,450,963.00 |
23 Apr 2024 | 0.006946 | -0.000042 | -0.60% | 0.006093 | 0.016796 | 0.005968 | 2,689,920.00 |
22 Apr 2024 | 0.006988 | 0.000653 | 10.31% | 0.006331 | 0.007033 | 0.006314 | 1,544,748.00 |
21 Apr 2024 | 0.006335 | 0.000075 | 1.20% | 0.006171 | 0.006416 | 0.006133 | 1,627,467.00 |
20 Apr 2024 | 0.006259 | 0.000156 | 2.56% | 0.006093 | 0.006269 | 0.005968 | 1,667,962.00 |
19 Apr 2024 | 0.006103 | -0.000041 | -0.67% | 0.006158 | 0.006223 | 0.005991 | 1,738,611.00 |
18 Apr 2024 | 0.006144 | 0.000221 | 3.72% | 0.005919 | 0.006247 | 0.005904 | 1,717,167.00 |
17 Apr 2024 | 0.005924 | -0.000094 | -1.56% | 0.006008 | 0.006186 | 0.005808 | 1,742,995.00 |
16 Apr 2024 | 0.006017 | -0.000274 | -4.36% | 0.006264 | 0.00635 | 0.005854 | 2,950,561.00 |
15 Apr 2024 | 0.006291 | 0.000416 | 7.08% | 0.005836 | 0.006355 | 0.005759 | 1,612,119.00 |
14 Apr 2024 | 0.005875 | -0.000547 | -8.52% | 0.006392 | 0.006546 | 0.005838 | 1,499,222.00 |
13 Apr 2024 | 0.006422 | -0.000452 | -6.58% | 0.006867 | 0.006913 | 0.006263 | 1,505,166.00 |