ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

TRACUSD OriginTrail Trace

0.7336
-0.1156 (-13.61%)
03:58:56 - Realtime Data

Period:

Draw Mode:

Volume 791,130.10
Bid Price 0.7331
Ask Price 0.7336
News -
Day High 0.855

Low
0.1866

52 Week Range

High
1.55

Day Low 0.730
Name Symbol Market Market Cap ($) Algorithm
OriginTrail Trace TRACUSD Crypto 279,634,304 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.1156 -13.61% 0.7336 0.7331 0.7336
Open Price High Price Low Price Prev. Close 52 Week Range
0.8491 0.855 0.730 0.8492 0.1866 - 1.55
Exchange Last Trade Size Trade Price Currency
GDAX 03:58:56 1.30 0.7336 USD
Price x Volume Volume Base Symbol Related Pairs
613,171.80 791,130.10 TRAC TRACEUR TRACGBP TRACBTC

OriginTrail Trace News

No news found

Historical TRACUSD Price Data

Period † Open High Low Avg. Daily Vol Change %
1 Week0.97941.010.830350,305.26-0.2458-25.10%
1 Month1.091.200.8247668,978.06-0.3564-32.70%
3 Months0.65061.550.6465912,796.930.08312.76%
6 Months0.26441.550.2512955,803.770.4692177.46%
1 Year0.37761.550.1866624,976.610.35694.28%
3 Years0.6296726.240.14061,122,859.640.10392816.51%
5 Years0.0364996.240.0000671,272,284.010.6971011,909.90%

Your Recent History

Delayed Upgrade Clock