Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| OriginTrail Trace | TRACUSD | Crypto | 350,949,664 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0091 | -0.98% | 0.9161 | 0.9154 | 0.9167 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.9252 | 0.9338 | 0.9132 | 0.9252 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 12:54:00 | 109.10 | 0.9161 | USD |
TRACUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TRACUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0.925 | -0.0361 | -3.76% | 0.9608 | 0.9613 | 0.925 | 276,985.00 |
| 26 Apr 2024 | 0.9611 | 0.0114 | 1.20% | 0.9522 | 0.9682 | 0.923 | 287,972.00 |
| 25 Apr 2024 | 0.9497 | -0.0107 | -1.11% | 0.9593 | 1.01 | 0.9448 | 291,184.00 |
| 24 Apr 2024 | 0.9604 | -0.0226 | -2.30% | 0.9794 | 0.987 | 0.951 | 198,427.00 |
| 23 Apr 2024 | 0.983 | 0.0011 | 0.11% | 0.980 | 1.01 | 0.965 | 211,625.00 |
| 22 Apr 2024 | 0.9819 | 0.0068 | 0.70% | 0.971 | 0.9869 | 0.9309 | 509,486.00 |
| 21 Apr 2024 | 0.9751 | 0.0502 | 5.43% | 0.924 | 0.9885 | 0.9156 | 405,495.00 |
| 20 Apr 2024 | 0.9249 | -0.0119 | -1.27% | 0.9391 | 0.9436 | 0.8559 | 617,464.00 |
| 19 Apr 2024 | 0.9368 | 0.0484 | 5.45% | 0.8886 | 0.9468 | 0.8775 | 486,109.00 |
| 18 Apr 2024 | 0.8884 | -0.0377 | -4.07% | 0.9263 | 0.9465 | 0.8612 | 656,833.00 |
| 17 Apr 2024 | 0.9261 | -0.0099 | -1.06% | 0.9372 | 0.9672 | 0.890 | 671,905.00 |
| 16 Apr 2024 | 0.936 | -0.0428 | -4.37% | 0.979 | 1.04 | 0.920 | 719,777.00 |
| 15 Apr 2024 | 0.9788 | 0.0458 | 4.91% | 0.920 | 0.9949 | 0.8805 | 969,365.00 |
| 14 Apr 2024 | 0.933 | -0.0328 | -3.40% | 0.9684 | 1.01 | 0.8247 | 1,527,014.00 |
| 13 Apr 2024 | 0.9658 | -0.0842 | -8.02% | 1.05 | 1.07 | 0.9463 | 1,284,151.00 |
| 12 Apr 2024 | 1.05 | -0.090 | -7.89% | 1.14 | 1.16 | 1.04 | 700,218.00 |
| 11 Apr 2024 | 1.14 | -0.030 | -2.56% | 1.16 | 1.17 | 1.07 | 812,969.00 |
| 10 Apr 2024 | 1.17 | -0.010 | -0.85% | 1.18 | 1.20 | 1.07 | 998,603.00 |
| 09 Apr 2024 | 1.18 | 0.090 | 8.26% | 1.09 | 1.19 | 1.08 | 462,978.00 |
| 08 Apr 2024 | 1.09 | 0.040 | 3.81% | 1.06 | 1.10 | 1.05 | 461,209.00 |
| 07 Apr 2024 | 1.05 | 0.040 | 3.96% | 1.01 | 1.06 | 0.9999 | 270,681.00 |
| 06 Apr 2024 | 1.01 | -0.020 | -1.94% | 1.03 | 1.04 | 0.9982 | 390,350.00 |
| 05 Apr 2024 | 1.03 | 0.020 | 1.98% | 1.01 | 1.08 | 0.9599 | 1,367,188.00 |
| 04 Apr 2024 | 1.01 | -0.010 | -0.98% | 1.02 | 1.09 | 0.9902 | 1,016,466.00 |
| 03 Apr 2024 | 1.02 | -0.070 | -6.42% | 1.09 | 1.12 | 0.9358 | 1,739,353.00 |
| 02 Apr 2024 | 1.09 | -0.080 | -6.84% | 1.18 | 1.18 | 1.05 | 1,140,194.00 |
| 01 Apr 2024 | 1.17 | -0.040 | -3.31% | 1.21 | 1.21 | 1.12 | 802,896.00 |
| 31 Mar 2024 | 1.21 | -0.010 | -0.82% | 1.23 | 1.28 | 1.19 | 601,464.00 |
| 30 Mar 2024 | 1.22 | -0.020 | -1.61% | 1.24 | 1.31 | 1.19 | 1,097,032.00 |
| 29 Mar 2024 | 1.24 | 0.070 | 5.98% | 1.17 | 1.25 | 1.16 | 818,621.00 |
| 28 Mar 2024 | 1.17 | -0.010 | -0.85% | 1.19 | 1.29 | 1.17 | 1,085,582.00 |
