TRACUSD

OriginTrail Trace Historical Data - TRACUSD

Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
OriginTrail Trace TRACUSD Crypto 93,903,713 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.0005 -0.20% 0.2551 0.2544 0.2554
Open Price High Price Low Price Prev. Close 52 Week Range
0.2552 0.2576 0.2532 0.2556 0.147 - 6.24
Exchange Last Trade Size Trade Price Currency
GDAX 13:53:39 300.30 0.2551 USD
Price x Volume Volume Base Symbol Related Pairs
11,079.76 43,402.90 TRAC TRACEUR TRACGBP TRACBTC

TRACUSD Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.22280.3400.21851,203,278.740.032314.50%
1 Month0.23480.3400.1965710,762.640.02038.65%
3 Months0.30020.3690.147879,446.05-0.0451-15.02%
6 Months0.69350.94880.1471,231,590.87-0.4384-63.22%
1 Year0.3771476.240.1472,095,277.69-0.122047-32.36%
3 Years0.0138776.240.0000671,691,690.330.2412231,738.33%
5 Years0.1738236.240.0000671,342,660.410.08127746.76%

TRACUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
17 Aug 2022 0.2549 -0.0017 -0.66% 0.2555 0.2644 0.250 558,788.00
16 Aug 2022 0.2566 0.0001 0.04% 0.2574 0.2732 0.2439 542,608.00
15 Aug 2022 0.2565 -0.016 -5.87% 0.2715 0.283 0.2506 1,013,500.00
14 Aug 2022 0.2725 0.0189 7.45% 0.2531 0.340 0.2383 4,034,766.00
13 Aug 2022 0.2536 0.0223 9.64% 0.2317 0.272 0.2253 893,753.00
12 Aug 2022 0.2313 0.0003 0.13% 0.2328 0.2468 0.2239 774,354.00
11 Aug 2022 0.231 0.0051 2.26% 0.2228 0.239 0.2185 605,179.00
10 Aug 2022 0.2259 -0.0034 -1.48% 0.2282 0.241 0.2113 1,396,789.00
09 Aug 2022 0.2293 -0.0099 -4.14% 0.2375 0.2455 0.2291 834,930.00
08 Aug 2022 0.2392 0.0042 1.79% 0.2354 0.246 0.2329 249,840.00
07 Aug 2022 0.235 -0.0086 -3.53% 0.2434 0.2438 0.234 168,174.00
06 Aug 2022 0.2436 0.0162 7.12% 0.2261 0.2465 0.2261 447,474.00
05 Aug 2022 0.2274 -0.0015 -0.66% 0.2292 0.2407 0.221 360,968.00
04 Aug 2022 0.2289 -0.0023 -0.99% 0.2301 0.2396 0.2277 163,874.00
03 Aug 2022 0.2312 0.00 0.00% 0.2322 0.2326 0.225 155,563.00
02 Aug 2022 0.2312 -0.0024 -1.03% 0.2347 0.2408 0.227 585,864.00
01 Aug 2022 0.2336 -0.0037 -1.56% 0.2357 0.255 0.2317 441,727.00
31 Jul 2022 0.2373 0.0003 0.13% 0.2373 0.2557 0.2371 517,000.00
30 Jul 2022 0.237 -0.0043 -1.78% 0.2404 0.2446 0.2306 320,345.00
29 Jul 2022 0.2413 0.0191 8.60% 0.2255 0.2545 0.2159 1,038,914.00
28 Jul 2022 0.2222 0.0146 7.03% 0.209 0.2325 0.2089 614,853.00
27 Jul 2022 0.2076 -0.0095 -4.38% 0.2152 0.217 0.1965 531,680.00
26 Jul 2022 0.2171 -0.0183 -7.77% 0.2346 0.235 0.2164 384,388.00
25 Jul 2022 0.2354 0.0134 6.04% 0.2227 0.2436 0.2222 322,931.00
24 Jul 2022 0.222 -0.0031 -1.38% 0.2257 0.2325 0.2205 398,447.00
23 Jul 2022 0.2251 -0.0038 -1.66% 0.2289 0.2391 0.2251 385,451.00
22 Jul 2022 0.2289 -0.0045 -1.93% 0.234 0.234 0.2227 719,937.00
21 Jul 2022 0.2334 -0.0014 -0.60% 0.2348 0.272 0.2294 1,439,245.00
20 Jul 2022 0.2348 0.0083 3.66% 0.2266 0.2496 0.2184 894,214.00
19 Jul 2022 0.2265 0.0194 9.37% 0.2069 0.2415 0.2053 1,219,288.00
18 Jul 2022 0.2071 -0.0184 -8.16% 0.2256 0.2298 0.2055 854,927.00
17 Jul 2022 0.2255 0.027 13.60% 0.1981 0.2637 0.1968 4,696,013.00
Your Recent History
COIN
TRACUSD
OriginTrai..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220817 03:56:02