PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| OriginTrail Trace | TRACUSD | Crypto | 93,903,713 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0005 | -0.20% | 0.2551 | 0.2544 | 0.2554 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.2552 | 0.2576 | 0.2532 | 0.2556 | 0.147 - 6.24 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 13:53:39 | 300.30 | 0.2551 | USD |
TRACUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.2228 | 0.340 | 0.2185 | 1,203,278.74 | 0.0323 | 14.50% |
| 1 Month | 0.2348 | 0.340 | 0.1965 | 710,762.64 | 0.0203 | 8.65% |
| 3 Months | 0.3002 | 0.369 | 0.147 | 879,446.05 | -0.0451 | -15.02% |
| 6 Months | 0.6935 | 0.9488 | 0.147 | 1,231,590.87 | -0.4384 | -63.22% |
| 1 Year | 0.377147 | 6.24 | 0.147 | 2,095,277.69 | -0.122047 | -32.36% |
| 3 Years | 0.013877 | 6.24 | 0.000067 | 1,691,690.33 | 0.241223 | 1,738.33% |
| 5 Years | 0.173823 | 6.24 | 0.000067 | 1,342,660.41 | 0.081277 | 46.76% |
TRACUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 Aug 2022 | 0.2549 | -0.0017 | -0.66% | 0.2555 | 0.2644 | 0.250 | 558,788.00 |
| 16 Aug 2022 | 0.2566 | 0.0001 | 0.04% | 0.2574 | 0.2732 | 0.2439 | 542,608.00 |
| 15 Aug 2022 | 0.2565 | -0.016 | -5.87% | 0.2715 | 0.283 | 0.2506 | 1,013,500.00 |
| 14 Aug 2022 | 0.2725 | 0.0189 | 7.45% | 0.2531 | 0.340 | 0.2383 | 4,034,766.00 |
| 13 Aug 2022 | 0.2536 | 0.0223 | 9.64% | 0.2317 | 0.272 | 0.2253 | 893,753.00 |
| 12 Aug 2022 | 0.2313 | 0.0003 | 0.13% | 0.2328 | 0.2468 | 0.2239 | 774,354.00 |
| 11 Aug 2022 | 0.231 | 0.0051 | 2.26% | 0.2228 | 0.239 | 0.2185 | 605,179.00 |
| 10 Aug 2022 | 0.2259 | -0.0034 | -1.48% | 0.2282 | 0.241 | 0.2113 | 1,396,789.00 |
| 09 Aug 2022 | 0.2293 | -0.0099 | -4.14% | 0.2375 | 0.2455 | 0.2291 | 834,930.00 |
| 08 Aug 2022 | 0.2392 | 0.0042 | 1.79% | 0.2354 | 0.246 | 0.2329 | 249,840.00 |
| 07 Aug 2022 | 0.235 | -0.0086 | -3.53% | 0.2434 | 0.2438 | 0.234 | 168,174.00 |
| 06 Aug 2022 | 0.2436 | 0.0162 | 7.12% | 0.2261 | 0.2465 | 0.2261 | 447,474.00 |
| 05 Aug 2022 | 0.2274 | -0.0015 | -0.66% | 0.2292 | 0.2407 | 0.221 | 360,968.00 |
| 04 Aug 2022 | 0.2289 | -0.0023 | -0.99% | 0.2301 | 0.2396 | 0.2277 | 163,874.00 |
| 03 Aug 2022 | 0.2312 | 0.00 | 0.00% | 0.2322 | 0.2326 | 0.225 | 155,563.00 |
| 02 Aug 2022 | 0.2312 | -0.0024 | -1.03% | 0.2347 | 0.2408 | 0.227 | 585,864.00 |
| 01 Aug 2022 | 0.2336 | -0.0037 | -1.56% | 0.2357 | 0.255 | 0.2317 | 441,727.00 |
| 31 Jul 2022 | 0.2373 | 0.0003 | 0.13% | 0.2373 | 0.2557 | 0.2371 | 517,000.00 |
| 30 Jul 2022 | 0.237 | -0.0043 | -1.78% | 0.2404 | 0.2446 | 0.2306 | 320,345.00 |
| 29 Jul 2022 | 0.2413 | 0.0191 | 8.60% | 0.2255 | 0.2545 | 0.2159 | 1,038,914.00 |
| 28 Jul 2022 | 0.2222 | 0.0146 | 7.03% | 0.209 | 0.2325 | 0.2089 | 614,853.00 |
| 27 Jul 2022 | 0.2076 | -0.0095 | -4.38% | 0.2152 | 0.217 | 0.1965 | 531,680.00 |
| 26 Jul 2022 | 0.2171 | -0.0183 | -7.77% | 0.2346 | 0.235 | 0.2164 | 384,388.00 |
| 25 Jul 2022 | 0.2354 | 0.0134 | 6.04% | 0.2227 | 0.2436 | 0.2222 | 322,931.00 |
| 24 Jul 2022 | 0.222 | -0.0031 | -1.38% | 0.2257 | 0.2325 | 0.2205 | 398,447.00 |
| 23 Jul 2022 | 0.2251 | -0.0038 | -1.66% | 0.2289 | 0.2391 | 0.2251 | 385,451.00 |
| 22 Jul 2022 | 0.2289 | -0.0045 | -1.93% | 0.234 | 0.234 | 0.2227 | 719,937.00 |
| 21 Jul 2022 | 0.2334 | -0.0014 | -0.60% | 0.2348 | 0.272 | 0.2294 | 1,439,245.00 |
| 20 Jul 2022 | 0.2348 | 0.0083 | 3.66% | 0.2266 | 0.2496 | 0.2184 | 894,214.00 |
| 19 Jul 2022 | 0.2265 | 0.0194 | 9.37% | 0.2069 | 0.2415 | 0.2053 | 1,219,288.00 |
| 18 Jul 2022 | 0.2071 | -0.0184 | -8.16% | 0.2256 | 0.2298 | 0.2055 | 854,927.00 |
| 17 Jul 2022 | 0.2255 | 0.027 | 13.60% | 0.1981 | 0.2637 | 0.1968 | 4,696,013.00 |
