Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Polytrade | TRADEUSD | Crypto | 55,256,257 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.083995 | -4.66% | 1.72 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.80 | 1.81 | 1.71 | 1.80 | 0.09971 - 2.21 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 16:46:47 | 0.00000000 | 2.16 | USD |
TRADEUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 2.05 | 2.21 | 1.43 | 2.26 | -0.325931 | -15.93% |
| 6 Months | 0.159172 | 2.21 | 0.158217 | 17.49 | 1.56 | 980.45% |
| 1 Year | 0.166429 | 2.21 | 0.09971 | 2,005.12 | 1.55 | 933.34% |
| 3 Years | 0.010446 | 2.21 | 0.010446 | 20,279.99 | 1.71 | 16,363.91% |
| 5 Years | 0.010446 | 2.21 | 0.010446 | 20,279.99 | 1.71 | 16,363.91% |
TRADEUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 1.80 | 0.040 | 2.09% | 1.77 | 1.82 | 1.75 | 0.00 |
| 09 May 2024 | 1.77 | -0.030 | -1.50% | 1.79 | 1.80 | 1.75 | 0.00 |
| 08 May 2024 | 1.79 | -0.030 | -1.64% | 1.82 | 1.86 | 1.79 | 0.00 |
| 07 May 2024 | 1.82 | -0.040 | -2.14% | 1.78 | 1.91 | 1.76 | 0.00 |
| 06 May 2024 | 1.86 | 0.010 | 0.60% | 1.85 | 1.88 | 1.83 | 0.00 |
| 05 May 2024 | 1.85 | 0.010 | 0.37% | 1.84 | 1.88 | 1.84 | 0.00 |
| 04 May 2024 | 1.84 | 0.070 | 3.88% | 1.78 | 1.86 | 1.76 | 0.00 |
| 03 May 2024 | 1.78 | 0.010 | 0.33% | 1.77 | 1.79 | 1.72 | 0.00 |
| 02 May 2024 | 1.77 | -0.030 | -1.40% | 1.79 | 1.79 | 1.67 | 0.00 |
| 01 May 2024 | 1.80 | -0.120 | -6.02% | 1.91 | 1.93 | 1.73 | 0.00 |
| 30 Apr 2024 | 1.91 | -0.030 | -1.53% | 1.82 | 1.92 | 1.71 | 0.00 |
| 29 Apr 2024 | 1.94 | 0.010 | 0.37% | 1.93 | 1.99 | 1.93 | 0.00 |
| 28 Apr 2024 | 1.93 | 0.070 | 4.00% | 1.86 | 1.95 | 1.83 | 0.00 |
| 27 Apr 2024 | 1.86 | -0.020 | -0.91% | 1.87 | 1.88 | 1.84 | 0.00 |
| 26 Apr 2024 | 1.88 | 0.010 | 0.71% | 1.87 | 1.89 | 1.83 | 0.00 |
| 25 Apr 2024 | 1.86 | -0.050 | -2.62% | 1.91 | 1.96 | 1.84 | 0.00 |
| 24 Apr 2024 | 1.91 | 0.010 | 0.56% | 1.90 | 1.94 | 1.87 | 0.00 |
| 23 Apr 2024 | 1.90 | 0.030 | 1.69% | 1.82 | 1.92 | 1.71 | 0.00 |
| 22 Apr 2024 | 1.87 | 0.00 | -0.12% | 1.87 | 1.90 | 1.85 | 0.00 |
| 21 Apr 2024 | 1.87 | 0.050 | 2.71% | 1.82 | 1.88 | 1.79 | 0.00 |
| 20 Apr 2024 | 1.82 | 0.00 | 0.05% | 1.82 | 1.86 | 1.71 | 0.00 |
| 19 Apr 2024 | 1.82 | 0.050 | 2.83% | 1.78 | 1.84 | 1.76 | 0.00 |
| 18 Apr 2024 | 1.77 | -0.060 | -3.33% | 1.83 | 1.85 | 1.74 | 0.00 |
| 17 Apr 2024 | 1.83 | -0.010 | -0.53% | 1.84 | 1.86 | 1.78 | 0.00 |
| 16 Apr 2024 | 1.84 | -0.040 | -1.88% | 1.87 | 1.94 | 1.80 | 0.00 |
| 15 Apr 2024 | 1.88 | 0.080 | 4.39% | 1.79 | 1.88 | 1.73 | 0.00 |
| 14 Apr 2024 | 1.80 | -0.130 | -6.63% | 1.92 | 1.96 | 1.72 | 0.00 |
| 13 Apr 2024 | 1.93 | -0.160 | -7.52% | 2.08 | 2.11 | 1.86 | 0.00 |
| 12 Apr 2024 | 2.08 | -0.020 | -0.93% | 2.10 | 2.15 | 2.07 | 0.00 |
| 11 Apr 2024 | 2.10 | 0.020 | 0.88% | 2.08 | 2.11 | 2.03 | 0.00 |
