PolytradeTRADE

US$ 0.03781

0.00039

(

1.04%

)

Official Links

Website

Announcement

Info

Rank 2194

ethereum

Categories:

Bid

UST 0.03773

Exchange

KUCOIN

Ask

UST 0.03787

Last Trade Time

23:13:39

Volume (24h)

$ 25,845

Last Trade Size

371.80

Volume/Market Cap (24h)

0.01%

Trade Price

UST 0.03781

Fully Diluted Market Cap

Genesis Date

Days Range 0.03727-0.03895

52 Weeks Range 0.02743-0.1816

Circulating Supply 100,000,000 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
KuCoin	316307.8	0.03786	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 11,975.00	TRADE/USDT	/crypto/Polytrade-TRADE	1	/crypto/Polytrade-TRADE	98.1305094284	18 hours ago
Gate	6026	0.03759	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 226.00	TRADE/USDT	/crypto/Polytrade-TRADE	2	/crypto/Polytrade-TRADE	1.86949057158	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.04037	-0.00256	-6.34134258112	0.035	0.04219	546853.914286	CX
4	0.04232	-0.00451	-10.656899811	0.035	0.05405	581117.867857	CX
12	0.04013	-0.00232	-5.78121106404	0.02743	0.05493	667625.045238	CX
26	0.03491	0.0029	8.30707533658	0.02743	0.0851	537370.95956	CX
52	0.1238	-0.08599	-69.4588045234	0.02743	0.1816	532386.067331	CX
156	0.1734	-0.13559	-78.1949250288	0.02743	0.1816	525609.10552	CX
260	0.1734	-0.13559	-78.1949250288	0.02743	0.1816	525609.10552	CX

POLYTRADE is a blockchain-based decentralized protocol that aims to transform receivables financing & connect buyers, sellers, insurers, & investors for a seamless trading experience. The global DeFi market worth is increasing in trillions with a large number of total value locked in it eve... POLYTRADE is a blockchain-based decentralized protocol that aims to transform receivables financing & connect buyers, sellers, insurers, & investors for a seamless trading experience. The global DeFi market worth is increasing in trillions with a large number of total value locked in it every day. Polytrade will harness the massive liquidity pool of the crypto world by tokenizing real-world invoices and bringing them on-chain into the DeFi space. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1780444200	0.03742	-0.00068	-1.78	0.0381	0.03997	0.03665	666596
1780357800	0.0381	-0.00082	-2.11	0.03892	0.04009	0.0376	691470
1780271400	0.03892	-0.00023	-0.59	0.03915	0.04007	0.03822	366204
1780185000	0.03915	0.00195	5.24	0.03771	0.04042	0.03674	552454
1780098600	0.0372	0.0002	0.54	0.03718	0.04044	0.035	873022
1780012200	0.037	-0.00086	-2.27	0.03786	0.04003	0.0367	180256
1779925800	0.03786	-0.00264	-6.52	0.04037	0.04219	0.03779	497971
1779839400	0.0405	-0.00344	-7.83	0.04395	0.04422	0.04	618364
1779753000	0.04394	0.00264	6.39	0.04159	0.0455	0.04005	504719
1779666600	0.0413	0.00227	5.82	0.03903	0.04495	0.03903	1088464
1779580200	0.03903	-0.0015	-3.70	0.04055	0.04145	0.038	1611014
1779493800	0.04053	-0.00447	-9.93	0.04488	0.04488	0.04001	1001894
1779407400	0.045	0.0017	3.93	0.04214	0.04697	0.04194	324076
1779321000	0.0433	0.00181	4.36	0.04163	0.044	0.039	756089
1779234600	0.04149	0.00164	4.12	0.04012	0.04315	0.0399	401593
1779148200	0.03985	0.00095	2.44	0.03886	0.04179	0.03693	557570
1779061800	0.0389	-0.00441	-10.18	0.04331	0.04331	0.03839	77788
1778975400	0.04331	0	0.00	0.04331	0.04331	0.04331	0
1778889000	0.04331	-3.0E-5	-0.07	0.04331	0.04331	0.04331	0
1778802600	0.04334	-0.00231	-5.06	0.04571	0.0469	0.04244	798258
1778716200	0.04565	-0.0002	-0.44	0.04577	0.05405	0.04511	493822
1778629800	0.04585	-0.00145	-3.07	0.0473	0.04809	0.0455	465421
1778543400	0.0473	0.00095	2.05	0.04604	0.04842	0.0445	685814
1778457000	0.04635	0.00271	6.21	0.04362	0.04849	0.0425	505891
1778370600	0.04364	0.00514	13.35	0.03805	0.04555	0.03805	634762
1778284200	0.0385	-0.00122	-3.07	0.03984	0.04003	0.0385	801126
1778197800	0.03972	-0.00281	-6.61	0.04253	0.04302	0.03948	305900
1778111400	0.04253	0.00015	0.35	0.04232	0.0432	0.04087	810748
1778025000	0.04238	0.00043	1.03	0.04195	0.04393	0.04032	511879
1777938600	0.04195	0.00095	2.32	0.041	0.04212	0.03854	1040374
1777852200	0.041	0.00073	1.81	0.04059	0.04465	0.03968	957229
1777765800	0.04027	-0.00057	-1.40	0.04079	0.04092	0.0383	497975
1777679400	0.04084	0.00362	9.73	0.03722	0.04277	0.03549	1128770
1777593000	0.03722	0.00297	8.67	0.03425	0.03791	0.03425	1339048
1777506600	0.03425	0.00052	1.54	0.03373	0.03631	0.03288	1292415
1777420200	0.03373	-0.00126	-3.60	0.03503	0.0368	0.03365	1164648
1777333800	0.03499	-0.00396	-10.17	0.03903	0.03945	0.03318	825053
1777247400	0.03895	0.00181	4.87	0.03707	0.03953	0.03645	749678
1777161000	0.03714	-0.00175	-4.50	0.03898	0.03898	0.03618	761242
1777074600	0.03889	-0.00044	-1.12	0.03929	0.04169	0.03737	836833
1776988200	0.03933	-0.00185	-4.49	0.04129	0.04274	0.03784	720337
1776901800	0.04118	-0.00049	-1.18	0.04167	0.04552	0.04029	797285
1776815400	0.04167	0.00201	5.07	0.04008	0.04235	0.03788	170143
1776729000	0.03966	0.00037	0.94	0.03908	0.04417	0.03903	674734
1776642600	0.03929	-0.00323	-7.60	0.04252	0.04252	0.03842	1895129
1776556200	0.04252	-8.0E-5	-0.19	0.0426	0.05016	0.03994	1158776
1776469800	0.0426	-0.00154	-3.49	0.04341	0.04433	0.0363	260677
1776383400	0.04414	0.00251	6.03	0.04175	0.04975	0.04118	445570
1776297000	0.04163	0.00095	2.34	0.0408	0.04241	0.03888	261142
1776210600	0.04068	0.00127	3.22	0.03941	0.04257	0.03521	435928
1776124200	0.03941	0.00511	14.90	0.0343	0.03983	0.03072	725729
1776037800	0.0343	-0.00193	-5.33	0.03637	0.03942	0.0342	521267
1775951400	0.03623	0.00057	1.60	0.03566	0.03898	0.03515	710580
1775865000	0.03566	-0.00083	-2.27	0.03649	0.03916	0.03497	501386
1775778600	0.03649	-0.0033	-8.29	0.03979	0.04123	0.03481	797771
1775692200	0.03979	0.00076	1.95	0.0385	0.04497	0.03691	869762
1775605800	0.03903	0.00369	10.44	0.03537	0.04387	0.03515	925994
1775519400	0.03534	0.00042	1.20	0.03492	0.03936	0.03492	1136906
1775433000	0.03492	-0.00259	-6.90	0.03751	0.04061	0.034	1008800
1775346600	0.03751	0.00321	9.36	0.03435	0.03829	0.03435	705342
1775260200	0.0343	0.00325	10.47	0.03119	0.03648	0.0311	752276
1775173800	0.03105	-0.00142	-4.37	0.03256	0.03857	0.02982	908063
1775087400	0.03247	0.00392	13.73	0.02855	0.03247	0.02743	2058488
1775001000	0.02855	-0.00219	-7.12	0.03074	0.03112	0.02855	349245
1774914600	0.03074	-0.00184	-5.65	0.03262	0.03339	0.02919	710253
1774828200	0.03258	-0.00202	-5.84	0.03462	0.03488	0.03252	571094
1774741800	0.0346	-0.00047	-1.34	0.03509	0.03579	0.0338	548373
1774655400	0.03507	-0.0053	-13.13	0.04027	0.04095	0.03423	483415
1774569000	0.04037	-0.00148	-3.54	0.04185	0.04259	0.03958	234635
1774482600	0.04185	0.00139	3.44	0.04046	0.0419	0.04042	457831
1774396200	0.04046	-0.00038	-0.93	0.04084	0.04205	0.0404	386098
1774309800	0.04084	2.0E-5	0.05	0.04082	0.04089	0.04038	310822
1774223400	0.04082	-0.00177	-4.16	0.04257	0.04257	0.04079	871452
1774137000	0.04259	0.00027	0.64	0.04233	0.04272	0.04231	647626
1774050600	0.04232	0.00065	1.56	0.04168	0.04272	0.04148	361505
1773964200	0.04167	-0.00214	-4.88	0.04377	0.04379	0.04155	389493
1773877800	0.04381	-0.00087	-1.95	0.0448	0.04688	0.04377	388905
1773791400	0.04468	0.00394	9.67	0.04075	0.05493	0.0404	551257
1773705000	0.04074	0.00039	0.97	0.0404	0.04149	0.04033	407500
1773618600	0.04035	-0.0015	-3.58	0.04182	0.04216	0.04022	511299
1773532200	0.04185	-0.00027	-0.64	0.04211	0.04212	0.04171	487809
1773445800	0.04212	0.00167	4.13	0.04048	0.04619	0.03994	519107
1773359400	0.04045	0.0005	1.25	0.03997	0.04249	0.03856	557918
1773273000	0.03995	-0.00023	-0.57	0.04013	0.04021	0.03995	516313
1773186600	0.04018	0.00334	9.07	0.03688	0.04057	0.03683	564170
1773100200	0.03684	0.00096	2.68	0.0359	0.03756	0.03578	587344
1773013800	0.03588	0.00125	3.61	0.03468	0.03604	0.03459	579929
1772927400	0.03463	-0.00053	-1.51	0.03493	0.03568	0.03459	566272
1772841000	0.03516	-0.00071	-1.98	0.03592	0.03731	0.03437	258525
1772754600	0.03587	0.00018	0.50	0.03563	0.03656	0.03507	577226
1772668200	0.03569	0.00164	4.82	0.03397	0.03661	0.03385	605437
1772581800	0.03405	0.00142	4.35	0.03253	0.03432	0.03241	537162