Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Trending AI | TRENDAIUSD | Crypto | 1,492,165 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.005335 | -3.46% | 0.148868 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.153884 | 0.155031 | 0.148634 | 0.154204 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 11:05:35 | 0.00000000 | 0.096597 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | TRENDAI |
TRENDAIUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.164333 | 0.222854 | 0.091198 | 4.79 | -0.015465 | -9.41% |
5 Years | 0.164333 | 0.222854 | 0.091198 | 4.79 | -0.015465 | -9.41% |
TRENDAIUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 May 2024 | 0.15414 | 0.00315 | 2.09% | 0.151108 | 0.155275 | 0.149961 | 0.00 |
09 May 2024 | 0.15099 | -0.002304 | -1.50% | 0.152999 | 0.154275 | 0.149305 | 0.00 |
08 May 2024 | 0.153293 | -0.002562 | -1.64% | 0.155843 | 0.158938 | 0.152788 | 0.00 |
07 May 2024 | 0.155856 | -0.003402 | -2.14% | 0.15183 | 0.162865 | 0.150382 | 0.00 |
06 May 2024 | 0.159258 | 0.000952 | 0.60% | 0.158263 | 0.161005 | 0.156194 | 0.00 |
05 May 2024 | 0.158306 | 0.000586 | 0.37% | 0.157533 | 0.16081 | 0.15727 | 0.00 |
04 May 2024 | 0.15772 | 0.005886 | 3.88% | 0.15183 | 0.158733 | 0.150382 | 0.00 |
03 May 2024 | 0.151834 | 0.000506 | 0.33% | 0.151155 | 0.153005 | 0.147084 | 0.00 |
02 May 2024 | 0.151327 | -0.002143 | -1.40% | 0.152942 | 0.153362 | 0.142933 | 0.00 |
01 May 2024 | 0.153471 | -0.009836 | -6.02% | 0.162961 | 0.165011 | 0.148194 | 0.00 |
30 Apr 2024 | 0.163307 | -0.002546 | -1.54% | 0.155501 | 0.16418 | 0.145826 | 0.00 |
29 Apr 2024 | 0.165852 | 0.000608 | 0.37% | 0.165249 | 0.169997 | 0.164987 | 0.00 |
28 Apr 2024 | 0.165244 | 0.006352 | 4.00% | 0.159055 | 0.16659 | 0.156455 | 0.00 |
27 Apr 2024 | 0.158892 | -0.001466 | -0.91% | 0.160254 | 0.160796 | 0.15764 | 0.00 |
26 Apr 2024 | 0.160358 | 0.001137 | 0.71% | 0.159459 | 0.161981 | 0.156051 | 0.00 |
25 Apr 2024 | 0.159222 | -0.004276 | -2.62% | 0.163665 | 0.167198 | 0.157655 | 0.00 |
24 Apr 2024 | 0.163498 | 0.000914 | 0.56% | 0.162516 | 0.165719 | 0.160236 | 0.00 |
23 Apr 2024 | 0.162584 | 0.002708 | 1.69% | 0.155501 | 0.164052 | 0.145826 | 0.00 |
22 Apr 2024 | 0.159876 | -0.000195 | -0.12% | 0.159972 | 0.162346 | 0.158452 | 0.00 |
21 Apr 2024 | 0.160071 | 0.004229 | 2.71% | 0.155165 | 0.161076 | 0.153445 | 0.00 |
20 Apr 2024 | 0.155842 | 0.000073 | 0.05% | 0.155501 | 0.158627 | 0.145826 | 0.00 |
19 Apr 2024 | 0.155769 | 0.004284 | 2.83% | 0.151835 | 0.157165 | 0.1502 | 0.00 |
18 Apr 2024 | 0.151486 | -0.005213 | -3.33% | 0.156586 | 0.158441 | 0.148629 | 0.00 |
17 Apr 2024 | 0.156698 | -0.000837 | -0.53% | 0.15729 | 0.158683 | 0.152368 | 0.00 |
16 Apr 2024 | 0.157535 | -0.003026 | -1.88% | 0.159882 | 0.16621 | 0.154278 | 0.00 |
15 Apr 2024 | 0.160561 | 0.006749 | 4.39% | 0.152777 | 0.161076 | 0.148041 | 0.00 |
14 Apr 2024 | 0.153812 | -0.010921 | -6.63% | 0.163974 | 0.167568 | 0.146735 | 0.00 |
13 Apr 2024 | 0.164733 | -0.013401 | -7.52% | 0.177955 | 0.180437 | 0.159048 | 0.00 |
12 Apr 2024 | 0.178134 | -0.001667 | -0.93% | 0.179593 | 0.183657 | 0.176601 | 0.00 |
11 Apr 2024 | 0.179801 | 0.001568 | 0.88% | 0.178042 | 0.180668 | 0.173574 | 0.00 |