We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.079E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1741651322 | TRENDAI/ETH | https://info.uniswap.org/#/tokens/0x6fc73113fc1afab4c28d3dd4c537a1da6045d47d | ETH | 1 | https://info.uniswap.org/#/tokens/0x6fc73113fc1afab4c28d3dd4c537a1da6045d47d | 0 | 9 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.10886938 | -0.01198187 | -11.0057299858 | 0.092001 | 0.11782061 | 0 | CX |
| 4 | 0.13533249 | -0.03844498 | -28.4077977136 | 0.092001 | 0.14461741 | 0 | CX |
| 12 | 0.20193951 | -0.105052 | -52.0215187211 | 0.092001 | 0.20524442 | 0 | CX |
| 26 | 0.12113415 | -0.02424664 | -20.0163537698 | 0.092001 | 0.20849295 | 0 | CX |
| 52 | 0.19679855 | -0.09991104 | -50.7681789322 | 0.092001 | 0.20849295 | 0 | CX |
| 156 | 0.16433293 | -0.06744542 | -41.0419384599 | 0.07738008 | 0.22285432 | 0.14896215 | CX |
| 260 | 0.16433293 | -0.06744542 | -41.0419384599 | 0.07738008 | 0.22285432 | 0.14896215 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741650600 | 0.09557509 | -0.006471 | -6.34 | 0.1099959 | 0.11465639 | 0.092001 | 0 |
| 1741564200 | 0.10204625 | -0.009384 | -8.42 | 0.11174815 | 0.11220272 | 0.101355 | 0 |
| 1741477800 | 0.11143021 | 0.00288843 | 2.66 | 0.10853467 | 0.11330537 | 0.10697085 | 0 |
| 1741391400 | 0.10854178 | -0.00337 | -3.01 | 0.1099959 | 0.11465639 | 0.10739291 | 0 |
| 1741305000 | 0.1119122 | -0.002302 | -2.02 | 0.11383715 | 0.11782061 | 0.11072016 | 0 |
| 1741218600 | 0.11421452 | 0.00396975 | 3.60 | 0.1099959 | 0.11523895 | 0.10946108 | 0 |
| 1741132200 | 0.11024477 | 0.00080909 | 0.74 | 0.10886938 | 0.11274008 | 0.10219659 | 0 |
| 1741045800 | 0.10943568 | -0.01835 | -14.36 | 0.12778814 | 0.12817973 | 0.10657316 | 0 |
| 1740959400 | 0.12778611 | 0.01561843 | 13.92 | 0.11247902 | 0.12949012 | 0.11060487 | 0 |
| 1740873000 | 0.11216768 | -0.001304 | -1.15 | 0.11333585 | 0.11571079 | 0.10896588 | 0 |
| 1740786600 | 0.11347197 | -0.003471 | -2.97 | 0.11714459 | 0.11728477 | 0.10561069 | 0 |
| 1740700200 | 0.11694295 | -0.001365 | -1.15 | 0.1189263 | 0.1207583 | 0.11362484 | 0 |
| 1740613800 | 0.11830768 | -0.008555 | -6.74 | 0.1266606 | 0.12705931 | 0.11494995 | 0 |
| 1740527400 | 0.12686275 | -0.000927 | -0.73 | 0.12778814 | 0.12841438 | 0.11916857 | 0 |
| 1740441000 | 0.12778967 | -0.015389 | -10.75 | 0.13248114 | 0.13896042 | 0.12682009 | 0 |
| 1740354600 | 0.14317904 | 0.00268375 | 1.91 | 0.14041657 | 0.14423039 | 0.13949829 | 0 |
| 1740268200 | 0.14049529 | 0.00535834 | 3.97 | 0.13516539 | 0.14195805 | 0.13487386 | 0 |
| 1740181800 | 0.13513695 | -0.004136 | -2.97 | 0.13908892 | 0.14433959 | 0.13297634 | 0 |
| 1740095400 | 0.13927278 | 0.00138555 | 1.00 | 0.13795579 | 0.140573 | 0.13759874 | 0 |
| 1740009000 | 0.13788723 | 0.0025197 | 1.86 | 0.13560726 | 0.13894264 | 0.13491144 | 0 |
| 1739922600 | 0.13536753 | -0.003826 | -2.75 | 0.13932662 | 0.13968062 | 0.13240597 | 0 |
| 1739836200 | 0.13919304 | 0.00406727 | 3.01 | 0.13248114 | 0.14461741 | 0.1308071 | 0 |
| 1739749800 | 0.13512577 | -0.001526 | -1.12 | 0.13682165 | 0.13842814 | 0.13492465 | 0 |
| 1739663400 | 0.13665151 | -0.001803 | -1.30 | 0.13845811 | 0.13912092 | 0.13598006 | 0 |
| 1739577000 | 0.13845404 | 0.00251664 | 1.85 | 0.13576217 | 0.14161217 | 0.13536246 | 0 |
| 1739490600 | 0.1359374 | -0.002979 | -2.14 | 0.13891725 | 0.13997673 | 0.13273814 | 0 |
| 1739404200 | 0.13891674 | 0.0066286 | 5.01 | 0.13248114 | 0.14176911 | 0.12998887 | 0 |
| 1739317800 | 0.13228814 | -0.002756 | -2.04 | 0.13533249 | 0.13835754 | 0.13124796 | 0 |
| 1739231400 | 0.13504451 | 0.00143177 | 1.07 | 0.13322674 | 0.13674851 | 0.13154254 | 0 |
| 1739145000 | 0.13361274 | -0.000339 | -0.25 | 0.13365388 | 0.13620455 | 0.12894311 | 0 |
| 1739058600 | 0.13395202 | 0.00063386 | 0.48 | 0.13322674 | 0.13523091 | 0.13154254 | 0 |
| 1738972200 | 0.13331816 | -0.002738 | -2.01 | 0.13691765 | 0.14212311 | 0.13043176 | 0 |
| 1738885800 | 0.13605574 | -0.005495 | -3.88 | 0.14169444 | 0.14503947 | 0.13545235 | 0 |
| 1738799400 | 0.14155071 | 0.0033496 | 2.42 | 0.13856934 | 0.14337051 | 0.13784355 | 0 |
| 1738713000 | 0.13820111 | -0.00817 | -5.58 | 0.14645093 | 0.14680087 | 0.13392307 | 0 |
| 1738626600 | 0.14637119 | 0.00186907 | 1.29 | 0.14498411 | 0.14811887 | 0.12655395 | 0 |
| 1738540200 | 0.14450212 | -0.014314 | -9.01 | 0.15856536 | 0.16052027 | 0.14009456 | 0 |
| 1738453800 | 0.15881626 | -0.008187 | -4.90 | 0.16764661 | 0.16901946 | 0.15763438 | 0 |
| 1738367400 | 0.1670031 | 0.0018005 | 1.09 | 0.16519904 | 0.17454796 | 0.16326445 | 0 |
| 1738281000 | 0.1652026 | 0.00682212 | 4.31 | 0.15796502 | 0.16673798 | 0.15708839 | 0 |
| 1738194600 | 0.15838048 | 0.00240135 | 1.54 | 0.15696446 | 0.16085142 | 0.15548749 | 0 |
| 1738108200 | 0.15597913 | -0.00488 | -3.03 | 0.16253206 | 0.16359205 | 0.15448946 | 0 |
| 1738021800 | 0.16085904 | -0.003548 | -2.16 | 0.16813369 | 0.16894785 | 0.15419691 | 0 |
| 1737935400 | 0.16440672 | -0.004369 | -2.59 | 0.16829875 | 0.17063357 | 0.16440672 | 0 |
| 1737849000 | 0.16877618 | 0.00056021 | 0.33 | 0.16813369 | 0.17010993 | 0.16626614 | 0 |
| 1737762600 | 0.16821597 | -0.000943 | -0.56 | 0.16954159 | 0.17351133 | 0.16643578 | 0 |
| 1737676200 | 0.16915863 | 0.00436083 | 2.65 | 0.1647465 | 0.16989001 | 0.16210441 | 0 |
| 1737589800 | 0.1647978 | -0.003913 | -2.32 | 0.16926427 | 0.17091546 | 0.16409385 | 0 |
| 1737503400 | 0.16871117 | 0.00312105 | 1.88 | 0.16597918 | 0.17084841 | 0.16280632 | 0 |
| 1737417000 | 0.16559012 | 0.0018457 | 1.13 | 0.16746072 | 0.1740365 | 0.15894019 | 0 |
| 1737330600 | 0.16374442 | -0.004413 | -2.62 | 0.16746072 | 0.17487911 | 0.15894019 | 0 |
| 1737244200 | 0.16815756 | -0.0086 | -4.87 | 0.1765694 | 0.17751358 | 0.1641807 | 0 |
| 1737157800 | 0.17675783 | 0.00906551 | 5.41 | 0.16794576 | 0.17906268 | 0.16794576 | 0 |
| 1737071400 | 0.16769232 | -0.007064 | -4.04 | 0.17497459 | 0.17547741 | 0.16593346 | 0 |
| 1736985000 | 0.1747567 | 0.0109361 | 6.68 | 0.16365706 | 0.17646325 | 0.16183522 | 0 |
| 1736898600 | 0.1638206 | 0.00487686 | 3.07 | 0.1592043 | 0.16516958 | 0.15885029 | 0 |
| 1736812200 | 0.15894374 | -0.006759 | -4.08 | 0.16588775 | 0.16808645 | 0.14966136 | 0 |
| 1736725800 | 0.16570237 | -0.001292 | -0.77 | 0.16670141 | 0.16742821 | 0.1638912 | 0 |
| 1736639400 | 0.16699447 | 0.00077099 | 0.46 | 0.16588775 | 0.16846636 | 0.16368194 | 0 |
| 1736553000 | 0.16622348 | 0.0030474 | 1.87 | 0.16364284 | 0.16869492 | 0.16253155 | 0 |
| 1736466600 | 0.16317608 | -0.005951 | -3.52 | 0.16876805 | 0.17038724 | 0.16089814 | 0 |
| 1736380200 | 0.16912663 | -0.002398 | -1.40 | 0.171722 | 0.17331731 | 0.16318573 | 0 |
| 1736293800 | 0.17152443 | -0.015701 | -8.39 | 0.18737903 | 0.18795753 | 0.17057008 | 0 |
| 1736207400 | 0.18722565 | 0.00236986 | 1.28 | 0.16942426 | 0.18963665 | 0.16820936 | 0 |
| 1736121000 | 0.18485579 | -0.000897 | -0.48 | 0.18566436 | 0.18635511 | 0.18290951 | 0 |
| 1736034600 | 0.18575325 | 0.0026548 | 1.45 | 0.18318581 | 0.18637999 | 0.18156764 | 0 |
| 1735948200 | 0.18309845 | 0.00804666 | 4.60 | 0.17531387 | 0.18423716 | 0.17400247 | 0 |
| 1735861800 | 0.17505179 | 0.00486212 | 2.86 | 0.16942426 | 0.17729468 | 0.16820936 | 0 |
| 1735775400 | 0.17018967 | 0.00091219 | 0.54 | 0.16942426 | 0.17099215 | 0.16820936 | 0 |
| 1735689000 | 0.16927748 | -0.001033 | -0.61 | 0.17045733 | 0.1748334 | 0.16828149 | 0 |
| 1735602600 | 0.17031055 | -8.7E-5 | -0.05 | 0.16918809 | 0.17423712 | 0.16761766 | 0 |
| 1735516200 | 0.17039791 | -0.002042 | -1.18 | 0.1724229 | 0.17298108 | 0.16878634 | 0 |
| 1735429800 | 0.17243966 | 0.00354666 | 2.10 | 0.16910327 | 0.1729435 | 0.16881681 | 0 |
| 1735343400 | 0.168893 | -0.000233 | -0.14 | 0.16918809 | 0.17423712 | 0.16786755 | 0 |
| 1735257000 | 0.16912562 | -0.008237 | -4.64 | 0.1780804 | 0.17831048 | 0.1677421 | 0 |
| 1735170600 | 0.17736223 | -7.6E-5 | -0.04 | 0.17709304 | 0.17983164 | 0.1748273 | 0 |
| 1735084200 | 0.17743791 | 0.00394537 | 2.27 | 0.17345851 | 0.17943446 | 0.1705777 | 0 |
| 1734997800 | 0.17349254 | 0.00725281 | 4.36 | 0.17010028 | 0.1753738 | 0.16604216 | 0 |
| 1734911400 | 0.16623973 | -0.00311 | -1.84 | 0.17010028 | 0.17230101 | 0.16494915 | 0 |
| 1734825000 | 0.1693496 | -0.00669 | -3.80 | 0.17642922 | 0.18046601 | 0.16724639 | 0 |
| 1734738600 | 0.17603915 | 0.00130479 | 0.75 | 0.17358193 | 0.177219 | 0.15823726 | 0 |
| 1734652200 | 0.17473436 | -0.009421 | -5.12 | 0.18380088 | 0.18873919 | 0.16941207 | 0 |
| 1734565800 | 0.18415488 | -0.012902 | -6.55 | 0.19745323 | 0.19822473 | 0.18399998 | 0 |
| 1734479400 | 0.19705707 | -0.005931 | -2.92 | 0.20193951 | 0.20524442 | 0.19553591 | 0 |
| 1734393000 | 0.20298832 | 0.00222053 | 1.11 | 0.1947192 | 0.20849295 | 0.1930924 | 0 |
| 1734306600 | 0.20076779 | 0.00443753 | 2.26 | 0.19665938 | 0.20076779 | 0.19479742 | 0 |
| 1734220200 | 0.19633026 | -0.00188 | -0.95 | 0.19860413 | 0.20026497 | 0.19429663 | 0 |
| 1734133800 | 0.19821 | 0.00125248 | 0.64 | 0.19741717 | 0.20131327 | 0.19584166 | 0 |
| 1734047400 | 0.19695752 | 0.00220835 | 1.13 | 0.1947192 | 0.20239459 | 0.1930924 | 0 |
| 1733961000 | 0.19474917 | 0.01091528 | 5.94 | 0.18468107 | 0.1955801 | 0.18105568 | 0 |
|
TRENDAI/BTC 0 BTC
-
|
TRENDAI/EUR 0 €
-
|
|
TRENDAI/USD $ 0.096888
+2.57%
|
TRENDAI/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
