Tribe Historical Data - TRIBEETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
Tribe (Cryptocurrency:TRIBEETH)
Tribe (Cryptocurrency:TRIBEETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Tribe	TRIBEETH	Crypto	115,255,434	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000390	2.78%	0.000144	0.000142	0.000148

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000141	0.000147	0.000141	0.000141	0.000039 - 0.0004

Exchange	Last Trade	Size	Trade Price	Currency
UNSW3	05:47:47	0.026194	0.000146	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.014133	97.59	TRIBE	TRIBEEUR	TRIBEGBP	TRIBEBTC

TRIBEETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000138	0.000152	0.000133	363.88	0.00000670	4.87%
1 Month	0.000145	0.000169	0.000126	2,259.91	-0.00000030	-0.21%
3 Months	0.00015	0.000177	0.000113	16,416.68	-0.00000540	-3.60%
6 Months	0.00015	0.0004	0.000113	23,219.21	-0.00000600	-3.99%
1 Year	0.000159	0.0004	0.000039	26,747.01	-0.000014	-9.07%
3 Years	0.00026	0.000408	0.000033	25,673.41	-0.000116	-44.47%
5 Years	0.00026	0.000408	0.000033	25,673.41	-0.000116	-44.47%

TRIBEETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
11 May 2024	0.000141	-0.00000300	-2.10%	0.000143	0.000149	0.00014	44.00
10 May 2024	0.000143	0.00000300	2.14%	0.00014	0.000146	0.00014	0.00
09 May 2024	0.00014	0.00000100	0.72%	0.000139	0.000147	0.000139	314.00
08 May 2024	0.000139	0.00000600	4.50%	0.000133	0.000144	0.000133	65.00
07 May 2024	0.000133	-0.00000200	-1.48%	0.00014	0.000145	0.000133	330.00
06 May 2024	0.000135	-0.00001	-6.92%	0.000136	0.000152	0.000135	62.00
05 May 2024	0.000145	0.00000700	5.08%	0.000138	0.000146	0.000136	1,729.00
04 May 2024	0.000138	-0.00000200	-1.43%	0.00014	0.000151	0.000138	75.00
03 May 2024	0.00014	-0.00001	-6.67%	0.000159	0.000159	0.00014	81.00
02 May 2024	0.00015	0.00000400	2.74%	0.000138	0.000159	0.000138	46.00
01 May 2024	0.000146	-0.00001	-6.39%	0.000157	0.000157	0.000138	61.00
30 Apr 2024	0.000157	0.000012	8.30%	0.000145	0.000157	0.00014	277.00
29 Apr 2024	0.000145	0.00000400	2.85%	0.00014	0.000157	0.000136	5,649.00
28 Apr 2024	0.00014	-0.00000500	-3.44%	0.000152	0.000156	0.000126	2,221.00
27 Apr 2024	0.000145	-0.00000200	-1.36%	0.000147	0.000155	0.000145	1,148.00
26 Apr 2024	0.000147	0.00000200	1.37%	0.000146	0.000157	0.000146	849.00
25 Apr 2024	0.000146	0.00	0.00%	0.000146	0.000157	0.000141	2,136.00
24 Apr 2024	0.000146	-0.00000800	-5.21%	0.000152	0.000156	0.000146	30.00
23 Apr 2024	0.000154	-0.00000300	-1.92%	0.000155	0.000158	0.000142	1,196.00
22 Apr 2024	0.000157	-0.00000060	-0.38%	0.000157	0.000159	0.000151	17.00
21 Apr 2024	0.000157	-0.00000700	-4.26%	0.000165	0.000165	0.000151	121.00
20 Apr 2024	0.000165	0.000016	10.77%	0.000149	0.000169	0.000149	241.00
19 Apr 2024	0.000149	-0.00000200	-1.33%	0.000151	0.000166	0.000148	899.00
18 Apr 2024	0.000151	-0.00000300	-1.95%	0.000154	0.000168	0.000151	3,924.00
17 Apr 2024	0.000154	0.00000100	0.65%	0.000158	0.000167	0.000152	9,386.00
16 Apr 2024	0.000153	-0.00000300	-1.93%	0.000152	0.000162	0.000145	15,211.00
15 Apr 2024	0.000155	0.00000400	2.64%	0.000167	0.000168	0.000149	5,959.00
14 Apr 2024	0.000152	0.00000031	0.20%	0.000145	0.000167	0.00014	11,192.00
13 Apr 2024	0.000151	0.000016	11.81%	0.000136	0.000155	0.000129	12,045.00
12 Apr 2024	0.000136	0.00000200	1.50%	0.000134	0.000146	0.000124	14,072.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions