Volume | 2,221.88 |
|
|||||
News | - | ||||||
Day High | 0.000156 | Low High |
|||||
Day Low | 0.000126 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Tribe | TRIBEETH | Crypto | 115,255,434 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000206 | -1.36% | 0.00015 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000152 | 0.000156 | 0.000126 | 0.000152 | 0.000039 - 0.0004 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 07:10:35 | 0.102132 | 0.00015 | ETH |
Tribe News
Historical TRIBEETH Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000165 | 0.000165 | 0.000141 | 785.92 | -0.000015 | -9.09% |
1 Month | 0.000134 | 0.000169 | 0.000124 | 8,324.99 | 0.000016 | 11.76% |
3 Months | 0.000142 | 0.000243 | 0.000113 | 21,647.65 | 0.00000724 | 5.09% |
6 Months | 0.00015 | 0.0004 | 0.000113 | 26,958.76 | -0.00000046 | -0.31% |
1 Year | 0.000167 | 0.0004 | 0.000039 | 26,912.88 | -0.000018 | -10.62% |
3 Years | 0.00026 | 0.000408 | 0.000033 | 26,027.54 | -0.00011 | -42.49% |
5 Years | 0.00026 | 0.000408 | 0.000033 | 26,027.54 | -0.00011 | -42.49% |