TrueFi Historical Data - TRUUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
TrueFi (Cryptocurrency:TRUUST)
TrueFi (Cryptocurrency:TRUUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
TrueFi	TRUUST	Crypto	122,618,884	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00053	-0.47%	0.11231	0.11231	0.11281

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.11284	0.11429	0.10809	0.11284	0.0264 - 0.19536

Exchange	Last Trade	Size	Trade Price	Currency
BINA	03:11:02	1,245.00	0.11227	UST

Price x Volume	Volume	Base Symbol	Related Pairs
3,197,541.72	28,791,454.30	TRU	TRUEUR	TRUGBP	TRUBTC

TRUUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.10829	0.12866	0.10552	71,552,014.83	0.00402	3.71%
1 Month	0.08959	0.14098	0.08618	85,532,992.74	0.02272	25.36%
3 Months	0.06341	0.19536	0.0561	132,559,203.60	0.0489	77.12%
6 Months	0.04967	0.19536	0.04084	93,990,713.61	0.06264	126.11%
1 Year	0.04471	0.19536	0.0264	85,571,101.23	0.0676	151.20%
3 Years	0.4448	1.33	0.02124	65,113,404.49	-0.33249	-74.75%
5 Years	0.366	1.33	0.02124	62,036,796.46	-0.25369	-69.31%

TRUUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
12 May 2024	0.11268	-0.00054	-0.48%	0.11308	0.11962	0.11198	43,494,013.00
11 May 2024	0.11322	0.00027	0.24%	0.1133	0.12866	0.11006	117,976,915.00
10 May 2024	0.11295	0.00132	1.18%	0.11229	0.11501	0.10883	53,611,391.00
09 May 2024	0.11163	-0.00445	-3.83%	0.11593	0.125	0.11045	85,815,675.00
08 May 2024	0.11608	0.00299	2.64%	0.11309	0.12599	0.11259	80,102,264.00
07 May 2024	0.11309	-0.00051	-0.45%	0.11364	0.12242	0.11114	71,480,956.00
06 May 2024	0.1136	0.00518	4.78%	0.10829	0.1162	0.10552	48,382,886.00
05 May 2024	0.10842	0.00172	1.61%	0.10667	0.11118	0.10503	68,367,916.00
04 May 2024	0.1067	0.00509	5.01%	0.10147	0.10849	0.09894	45,338,906.00
03 May 2024	0.10161	-0.00024	-0.24%	0.10105	0.10314	0.09659	34,262,865.00
02 May 2024	0.10185	0.00177	1.77%	0.09947	0.105676	0.0937	56,640,867.00
01 May 2024	0.10008	-0.00799	-7.39%	0.10814	0.11059	0.09343	53,607,392.00
30 Apr 2024	0.10807	-0.00279	-2.52%	0.110921	0.11287	0.10423	60,590,481.00
29 Apr 2024	0.11086	-0.00087	-0.78%	0.11152	0.11899	0.10977	43,304,972.00
28 Apr 2024	0.11173	0.00154	1.40%	0.11007	0.11299	0.10521	32,633,864.00
27 Apr 2024	0.11019	-0.00513	-4.45%	0.11534	0.11611	0.1095	38,387,813.00
26 Apr 2024	0.11532	-0.00381	-3.20%	0.11886	0.12181	0.1147	53,183,849.00
25 Apr 2024	0.11913	-0.01068	-8.23%	0.1299	0.13374	0.11728	70,713,874.00
24 Apr 2024	0.12981	-0.00411	-3.07%	0.13394	0.137	0.1283	46,505,730.00
23 Apr 2024	0.13392	0.00326	2.50%	0.13129	0.13576	0.12686	47,298,716.00
22 Apr 2024	0.13066	-0.00194	-1.46%	0.13274	0.1379	0.12856	93,701,369.00
21 Apr 2024	0.1326	0.01784	15.55%	0.11388	0.14098	0.10978	157,784,980.00
20 Apr 2024	0.11476	-0.00949	-7.64%	0.12449	0.12805	0.11242	126,512,861.00
19 Apr 2024	0.12425	0.00562	4.74%	0.11832	0.12723	0.10323	112,058,357.00
18 Apr 2024	0.11863	-0.0017	-1.41%	0.12065	0.12637	0.11298	107,717,836.00
17 Apr 2024	0.12033	0.00169	1.42%	0.11844	0.1233	0.11285	133,684,972.00
16 Apr 2024	0.11864	-0.00639	-5.11%	0.12445	0.13125	0.10984	179,973,291.00
15 Apr 2024	0.12503	0.03492	38.75%	0.08959	0.12798	0.08618	331,788,769.00
14 Apr 2024	0.09011	-0.01338	-12.93%	0.10416	0.10857	0.070	196,657,813.00
13 Apr 2024	0.10349	-0.02696	-20.67%	0.13049	0.14021	0.0868	165,269,326.00

KraneShares Trus

Reabold Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions