Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
TRON | TRXUSD | Crypto | 9,689,465,918 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000893 | 0.82% | 0.11024 | 0.110204 | 0.110238 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.109347 | 0.11024 | 0.104921 | 0.109347 | 0.064006 - 0.144371 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KRKN | 01:37:55 | 976.49 | 0.11024 | USD |
TRXUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.120306 | 0.122273 | 0.077142 | 2,953,243.29 | -0.010066 | -8.37% |
1 Month | 0.121163 | 0.12393 | 0.077142 | 2,150,866.09 | -0.010923 | -9.02% |
3 Months | 0.112063 | 0.144371 | 0.077142 | 2,548,941.55 | -0.001823 | -1.63% |
6 Months | 0.089212 | 0.144371 | 0.077142 | 3,261,739.84 | 0.021028 | 23.57% |
1 Year | 0.066752 | 0.144371 | 0.064006 | 4,012,429.61 | 0.043488 | 65.15% |
3 Years | 0.143468 | 0.170155 | 0.00113 | 15,018,850.92 | -0.033228 | -23.16% |
5 Years | 0.027 | 0.180 | 0.00113 | 18,747,587.24 | 0.08324 | 308.30% |
TRXUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
19 Apr 2024 | 0.10933 | -0.000381 | -0.35% | 0.109679 | 0.110092 | 0.107627 | 1,362,567.00 |
18 Apr 2024 | 0.109711 | -0.0022 | -1.97% | 0.111742 | 0.113058 | 0.109036 | 2,675,120.00 |
17 Apr 2024 | 0.111911 | 0.000468 | 0.42% | 0.111469 | 0.112113 | 0.10901 | 1,731,708.00 |
16 Apr 2024 | 0.111443 | -0.001187 | -1.05% | 0.112507 | 0.115385 | 0.110177 | 2,921,348.00 |
15 Apr 2024 | 0.11263 | 0.002173 | 1.97% | 0.110351 | 0.112633 | 0.10921 | 1,229,414.00 |
14 Apr 2024 | 0.110457 | -0.00445 | -3.87% | 0.114879 | 0.115375 | 0.077142 | 6,353,909.00 |
13 Apr 2024 | 0.114907 | -0.005427 | -4.51% | 0.120306 | 0.122273 | 0.077142 | 4,398,634.00 |
12 Apr 2024 | 0.120334 | 0.001163 | 0.98% | 0.119168 | 0.120507 | 0.077142 | 1,030,234.00 |
11 Apr 2024 | 0.119171 | -0.001944 | -1.61% | 0.121114 | 0.12393 | 0.077142 | 10,025,845.00 |
10 Apr 2024 | 0.121115 | -0.001854 | -1.51% | 0.122981 | 0.123068 | 0.120397 | 1,298,736.00 |
09 Apr 2024 | 0.122969 | 0.002458 | 2.04% | 0.120549 | 0.123439 | 0.120549 | 2,219,941.00 |
08 Apr 2024 | 0.120511 | 0.000859 | 0.72% | 0.119702 | 0.121 | 0.077142 | 843,876.00 |
07 Apr 2024 | 0.119652 | 0.001632 | 1.38% | 0.118033 | 0.119923 | 0.1178 | 850,026.00 |
06 Apr 2024 | 0.11802 | -0.001141 | -0.96% | 0.119246 | 0.119468 | 0.117308 | 1,174,567.00 |
05 Apr 2024 | 0.119161 | 0.001868 | 1.59% | 0.117329 | 0.119508 | 0.116881 | 1,707,161.00 |
04 Apr 2024 | 0.117293 | 0.000573 | 0.49% | 0.116667 | 0.118498 | 0.115798 | 2,155,935.00 |
03 Apr 2024 | 0.11672 | -0.00394 | -3.27% | 0.120559 | 0.120619 | 0.115421 | 3,701,703.00 |
02 Apr 2024 | 0.12066 | -0.002265 | -1.84% | 0.122904 | 0.123229 | 0.119915 | 1,666,293.00 |
01 Apr 2024 | 0.122925 | 0.000394 | 0.32% | 0.122516 | 0.123337 | 0.077142 | 1,073,266.00 |
31 Mar 2024 | 0.122531 | 0.002467 | 2.05% | 0.120036 | 0.122986 | 0.119993 | 1,222,557.00 |
30 Mar 2024 | 0.120064 | -0.000325 | -0.27% | 0.120397 | 0.121343 | 0.119426 | 1,575,030.00 |
29 Mar 2024 | 0.120389 | 0.001064 | 0.89% | 0.119474 | 0.120677 | 0.119038 | 1,623,038.00 |
28 Mar 2024 | 0.119325 | -0.001472 | -1.22% | 0.120723 | 0.121441 | 0.118898 | 1,663,281.00 |
27 Mar 2024 | 0.120797 | 0.000308 | 0.26% | 0.120483 | 0.12245 | 0.120433 | 1,657,372.00 |
26 Mar 2024 | 0.120489 | 0.000385 | 0.32% | 0.120172 | 0.121124 | 0.117306 | 1,446,626.00 |
25 Mar 2024 | 0.120104 | 0.001339 | 1.13% | 0.118587 | 0.120544 | 0.116455 | 1,065,813.00 |
24 Mar 2024 | 0.118765 | 0.001749 | 1.49% | 0.117254 | 0.119688 | 0.116258 | 710,017.00 |
23 Mar 2024 | 0.117016 | -0.004065 | -3.36% | 0.121163 | 0.121545 | 0.115109 | 840,221.00 |
22 Mar 2024 | 0.121081 | 0.0002 | 0.17% | 0.120995 | 0.122064 | 0.120401 | 1,383,370.00 |
21 Mar 2024 | 0.120881 | 0.008178 | 7.26% | 0.112092 | 0.121138 | 0.110294 | 2,925,258.00 |
20 Mar 2024 | 0.112703 | -0.011403 | -9.19% | 0.124082 | 0.124349 | 0.110383 | 3,861,992.00 |