Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Dejitaru Tsuka | TSUKAUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000613 | -4.86% | 0.012 | 0.012 | 0.012024 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.012613 | 0.012999 | 0.011833 | 0.012613 | 0.00977 - 0.12735 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 05:56:33 | 2,016.20 | 0.012 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
26,690.18 | 2,156,938.92 | TSUKA |
TSUKAUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.015282 | 0.015308 | 0.011761 | 2,856,866.25 | -0.003282 | -21.48% |
1 Month | 0.0105 | 0.017961 | 0.00978 | 3,371,042.85 | 0.0015 | 14.29% |
3 Months | 0.11823 | 0.11867 | 0.00977 | 2,679,374.80 | -0.10623 | -89.85% |
6 Months | 0.02597 | 0.12735 | 0.00977 | 2,260,238.51 | -0.01397 | -53.79% |
1 Year | 0.03298 | 0.12735 | 0.00977 | 1,771,330.12 | -0.02098 | -63.61% |
3 Years | 0.122716 | 0.700 | 0.00977 | 2,471,566.22 | -0.110716 | -90.22% |
5 Years | 0.122716 | 0.700 | 0.00977 | 2,471,566.22 | -0.110716 | -90.22% |
TSUKAUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
06 Jun 2024 | 0.012613 | -0.000036 | -0.28% | 0.013229 | 0.013674 | 0.012412 | 3,279,429.00 |
05 Jun 2024 | 0.012649 | -0.000621 | -4.68% | 0.01327 | 0.013424 | 0.012541 | 1,744,032.00 |
04 Jun 2024 | 0.01327 | 0.000767 | 6.13% | 0.012511 | 0.013338 | 0.012488 | 2,976,765.00 |
03 Jun 2024 | 0.012503 | 0.000476 | 3.96% | 0.012027 | 0.012804 | 0.011761 | 2,484,909.00 |
02 Jun 2024 | 0.012027 | -0.001578 | -11.60% | 0.013605 | 0.013809 | 0.0119 | 4,285,358.00 |
01 Jun 2024 | 0.013605 | -0.000276 | -1.99% | 0.01394 | 0.014199 | 0.012951 | 2,368,542.00 |
31 May 2024 | 0.013881 | -0.001401 | -9.17% | 0.015282 | 0.015308 | 0.0135 | 2,859,025.00 |
30 May 2024 | 0.015282 | -0.000962 | -5.92% | 0.016244 | 0.016571 | 0.014505 | 3,200,438.00 |
29 May 2024 | 0.016244 | -0.001005 | -5.83% | 0.017249 | 0.017712 | 0.016063 | 2,675,930.00 |
28 May 2024 | 0.017249 | 0.001491 | 9.46% | 0.016141 | 0.017961 | 0.015961 | 2,852,874.00 |
27 May 2024 | 0.015758 | -0.000495 | -3.05% | 0.016253 | 0.016721 | 0.015294 | 2,498,380.00 |
26 May 2024 | 0.016253 | 0.001053 | 6.93% | 0.0152 | 0.017181 | 0.0152 | 3,754,838.00 |
25 May 2024 | 0.0152 | -0.000741 | -4.65% | 0.015941 | 0.016295 | 0.0145 | 2,636,280.00 |
24 May 2024 | 0.015941 | -0.000559 | -3.39% | 0.0165 | 0.016838 | 0.015259 | 2,763,234.00 |
23 May 2024 | 0.0165 | 0.001237 | 8.10% | 0.015263 | 0.01771 | 0.015181 | 3,872,648.00 |
22 May 2024 | 0.015263 | 0.001265 | 9.04% | 0.013998 | 0.016872 | 0.013709 | 4,653,157.00 |
21 May 2024 | 0.013998 | -0.000224 | -1.58% | 0.014156 | 0.014307 | 0.012722 | 3,794,375.00 |
20 May 2024 | 0.014222 | -0.00012 | -0.84% | 0.014143 | 0.01437 | 0.012916 | 2,882,752.00 |
19 May 2024 | 0.014342 | -0.001147 | -7.41% | 0.015489 | 0.0164 | 0.01374 | 3,041,834.00 |
18 May 2024 | 0.015489 | -0.001081 | -6.52% | 0.01657 | 0.017518 | 0.0147 | 5,290,575.00 |
17 May 2024 | 0.01657 | 0.00429 | 34.93% | 0.01228 | 0.01689 | 0.012 | 4,422,268.00 |
16 May 2024 | 0.01228 | 0.00089 | 7.81% | 0.01139 | 0.0128 | 0.01074 | 3,064,429.00 |
15 May 2024 | 0.01139 | -0.00183 | -13.84% | 0.01305 | 0.01323 | 0.01108 | 3,716,368.00 |
14 May 2024 | 0.01322 | 0.00141 | 11.94% | 0.01192 | 0.01361 | 0.01165 | 3,142,969.00 |
13 May 2024 | 0.01181 | -0.00037 | -3.04% | 0.01228 | 0.0136 | 0.01165 | 3,493,393.00 |
12 May 2024 | 0.01218 | 0.00177 | 17.00% | 0.01061 | 0.0124 | 0.01039 | 3,516,537.00 |
11 May 2024 | 0.01041 | -0.00032 | -2.98% | 0.01091 | 0.01149 | 0.00995 | 5,190,805.00 |
10 May 2024 | 0.01073 | 0.0002 | 1.90% | 0.0105 | 0.01079 | 0.00978 | 3,927,042.00 |
09 May 2024 | 0.01053 | -0.00034 | -3.13% | 0.01082 | 0.01094 | 0.00991 | 2,947,747.00 |
08 May 2024 | 0.01087 | 0.00024 | 2.26% | 0.01063 | 0.01178 | 0.01033 | 4,832,488.00 |
07 May 2024 | 0.01063 | 0.00021 | 2.02% | 0.0105 | 0.0116 | 0.00977 | 3,895,468.00 |
06 May 2024 | 0.01042 | -0.00115 | -9.94% | 0.01157 | 0.0118 | 0.01015 | 4,201,398.00 |
05 May 2024 | 0.01157 | 0.0003 | 2.66% | 0.01127 | 0.01303 | 0.0105 | 5,566,140.00 |