ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Awakn Life Sciences Corp

Awakn Life Sciences Corp (AWKN)

0.135
0.015
(12.50%)
Closed 20 November 8:00AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.135
Bid
0.115
Offer
0.18
Volume
42,000
0.125 Day's Range 0.135
0.06 52 Week Range 0.23
Previous Close
0.12
Open
0.13
Last Trade
5500
@
0.135
Last Trade Time
Average Volume (3m)
17,339
Financial Volume
-
VWAP
-

AWKN Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.02522.72727272730.110.140.11246380.12093685CS
40.01512.50.120.1450.1156120.12139808CS
12-0.005-3.571428571430.140.150.08173390.10325703CS
26-0.06-30.76923076920.1950.1950.06138050.10920504CS
520.01512.50.120.230.06139770.12043868CS
1560.01512.50.120.230.06139770.12043868CS
2600.01512.50.120.230.06139770.12043868CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SPFYSpacefy Inc
$ 0.015
(200.00%)
3.5k
SQXSquatex Energy and Ressources Inc
$ 0.01
(100.00%)
142k
ASEPASEP Medical Holdings Inc
$ 0.055
(57.14%)
21.04k
AMMPAmmPower Corp
$ 0.045
(50.00%)
2.44M
NERDNerds On Site Inc
$ 0.045
(50.00%)
15k
AITTTrenchant Technologies Capital Corp
$ 0.005
(-83.33%)
20k
MYNDMYND Life Sciences Inc
$ 0.05
(-64.29%)
79.28k
URMFirst American Uranium Inc
$ 0.02
(-60.00%)
198.13k
PDOPUDO Inc
$ 0.24
(-55.56%)
3k
PXEP2Earn Inc
$ 0.005
(-50.00%)
4.71k
PLUGEnergy Plug Technologies Corp
$ 0.07
(16.67%)
3.86M
PKKPeak Fintech Group Inc
$ 0.155
(24.00%)
3.23M
BCBCBC Bud Corporation
$ 0.07
(0.00%)
2.8M
SOLSOL Global Investments Corp
$ 0.20
(-13.04%)
2.56M
AMMPAmmPower Corp
$ 0.045
(50.00%)
2.44M

Discussion

View Full Feed
RobotDroid RobotDroid 1 minute ago
CO, like most if not all on my ignore list, are high on hopium. They ignore the total failure of mute inept nonmanagement and criticize those who point out their obvious failures, which are many and the cause of the stock being almost worthless. You cannot argue facts with morons, their ignorant stu
NWBO
cottonmather cottonmather 2 minutes ago
Metal always wins..... for thousands of years.
Investor082 Investor082 2 minutes ago
I will be sure to check in with you in Q1 2025 when LP disappoints again. No cash from big pharma will mean LP continues to dilute shareholders and such agreements will result in nothing. In fact, it will lead to more bleeding and dilution. Repeat of 2017?
NWBO
worthylion worthylion 2 minutes ago
TAIT What a dog. Gave up and puked it out of my dividend portfolio. Reported crappy numbers and didn't issue PR. 
RickNagra RickNagra 2 minutes ago
Oh wow.  10K on deck.  $10 on deck.  I am a ten.  Oh wow.  Oh boy oh girl.
DBMM
JOoa0ky JOoa0ky 2 minutes ago
Sort of but not really.
Based on historical trading data from 16 years of conservatorship... FNMA commons have always been around a ratio of 1:3.5 with FNMAS JPS.

Until concrete steps have been taken for conservatorship exit, there is NO reason for FNMAS to really trade above 5
FNMAS
stockinspector stockinspector 3 minutes ago
Put mommies smart phone back where you got it,
and tell her you were talking gibberish to the nice WDLF guys OK?
WDLF
ExtremelyBullishZig ExtremelyBullishZig 3 minutes ago
Some fantasies are good...they are free online now ranging from 30 second clips to hour long full length videos...

I generally only need a 5 minute clip though...
AVXL
Poor Man - Poor Man - 3 minutes ago
If the MTD is granted, it could be with prejudice —“That’s All Folks” to quote the Honorable Bugs Bunny. If they are given the option to amend, we’re practically back to square one.

It’s really that simple.

By the way, I miss the naked shorting discussions. What happe
NWBO
MegaPirate61 MegaPirate61 3 minutes ago
Just search fintel Duquesne position of 680k shares you can validate this on multiple sites. Use ai in your searches lol
VRNA
The Night Stalker The Night Stalker 4 minutes ago
strong
SFIO
dinogreeves dinogreeves 4 minutes ago
I can't FOC myself. Blame Hicks, your lover, you need to foc him.
AFFU
luvthemtrainz luvthemtrainz 4 minutes ago
Things are pretty darned bleak when one must refer to $.039 as the high point for the year .......... or many years, for that matter.  Just sayin'.
DBMM
boston127 boston127 5 minutes ago
The year end is known for selling shares.

Especially, the OTC, Pink, BB, and small caps. Most investors are up big time this year. Now is the time to sell the losers to minimize paying taxes on the gainers that were sold. That is why stocks do so well every year in January, the Januar
LGHL
Hoghead7 Hoghead7 5 minutes ago
$8.04 After Hours, c'mon green Wednesday!
FCEL
Investor082 Investor082 5 minutes ago
With that mindset, the investors would have lost over 90% of their holding in the last 10 years or so. They will never break even in this stock! While many of the well know stocks are up over 10,000% during the same period. Go figure!
NWBO
dinogreeves dinogreeves 6 minutes ago
With expansion facilities in Malaysia and Taiwan, and San Jose, Supermicro stock target for 2025 will be $200!
SMCI
jxyzobrien jxyzobrien 6 minutes ago
tim ord
https://www.youtube.com/watch?v=kY3ZIfJvRfc
DrivenByPain DrivenByPain 6 minutes ago
Investing in Digitalization of Proptech, Sue Xu, Amino Capital

https://www.google.com/search?q=Dr.+Sue+Xu,+Ph.D,&sca_esv=9844c5af186a16ef&rlz=1C1VDKB_enUS994US996&ei=Bkc9Z_a9FbWaptQP3vXhgAc&start=10&sa=N&sstk=ATObxK49QG6p1PP4kHOqCxtz3Rq4FnGUpm5vWXq_FUnV6LeJ06I22fpBA9ve7PYylDgvgDYb9K9
SGDH
GolfnutBoston GolfnutBoston 7 minutes ago
Go F- uck yourself, he's not the reason the share price is where it is. 
AFFU
rich2 rich2 7 minutes ago
I agree, the new Administration in America will likely be more pro Israel
ZNOG
1vman 1vman 7 minutes ago
***** Back to court 🚽HCMC🚽 goes ! RUT ROH ! With Weaker Case no chance their going to win - Wh👀ps

ENOUGH SAID HUZZAH🤪 !!!
HCMC
Pickme2 Pickme2 7 minutes ago
Haha no one‘s panicking at all, No one‘s trying to buy on the Bid or the ask either except for you and your ones very obvious.. I know it’s hard for you to get that in your head because you have a mental problem
ATMH

Your Recent History

Delayed Upgrade Clock