Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| The Three Kingdoms | TTKUST | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000325 | -11.55% | 0.00249 | 0.002479 | 0.002501 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.002817 | 0.003021 | 0.002479 | 0.002815 | 0.000202 - 0.009691 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 01:49:10 | 7,637.65 | 0.00249 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 16,999.49 | 6,264,606.08 | TTK | |||
TTKUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.002309 | 0.00363 | 0.002273 | 3,500,860.96 | 0.000181 | 7.84% |
| 1 Month | 0.002015 | 0.00412 | 0.001977 | 3,715,780.35 | 0.000475 | 23.57% |
| 3 Months | 0.003351 | 0.008699 | 0.00091 | 6,197,288.32 | -0.000861 | -25.69% |
| 6 Months | 0.001055 | 0.009691 | 0.00065 | 14,159,559.66 | 0.001435 | 136.02% |
| 1 Year | 0.000447 | 0.009691 | 0.000202 | 15,693,872.80 | 0.002043 | 457.05% |
| 3 Years | 0.2067 | 0.352 | 0.000202 | 9,793,771.70 | -0.20421 | -98.80% |
| 5 Years | 0.2067 | 0.352 | 0.000202 | 9,793,771.70 | -0.20421 | -98.80% |
TTKUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 13 May 2024 | 0.002515 | 0.000112 | 4.66% | 0.002403 | 0.002528 | 0.002402 | 3,760,512.00 |
| 12 May 2024 | 0.002403 | -0.000107 | -4.26% | 0.002508 | 0.002523 | 0.00235 | 4,799,698.00 |
| 11 May 2024 | 0.00251 | -0.000101 | -3.87% | 0.002514 | 0.002644 | 0.002475 | 646,231.00 |
| 10 May 2024 | 0.002611 | 0.000064 | 2.51% | 0.002578 | 0.00319 | 0.002385 | 3,932,971.00 |
| 09 May 2024 | 0.002547 | -0.00000500 | -0.20% | 0.002444 | 0.00363 | 0.0024 | 5,052,506.00 |
| 08 May 2024 | 0.002552 | 0.00025 | 10.86% | 0.002302 | 0.002771 | 0.002302 | 2,072,217.00 |
| 07 May 2024 | 0.002302 | -0.00008 | -3.36% | 0.002309 | 0.0025 | 0.002273 | 4,241,889.00 |
| 06 May 2024 | 0.002382 | 0.000052 | 2.23% | 0.00233 | 0.003214 | 0.002271 | 2,147,610.00 |
| 05 May 2024 | 0.00233 | -0.000638 | -21.50% | 0.002968 | 0.002968 | 0.00233 | 2,839,896.00 |
| 04 May 2024 | 0.002968 | 0.000841 | 39.54% | 0.002127 | 0.00412 | 0.002105 | 6,337,315.00 |
| 03 May 2024 | 0.002127 | -0.000023 | -1.07% | 0.00215 | 0.002215 | 0.002104 | 2,901,936.00 |
| 02 May 2024 | 0.00215 | -0.000101 | -4.49% | 0.002251 | 0.00256 | 0.00215 | 1,842,519.00 |
| 01 May 2024 | 0.002251 | 0.00013 | 6.13% | 0.002121 | 0.0029 | 0.002093 | 5,915,311.00 |
| 30 Apr 2024 | 0.002121 | -0.000042 | -1.94% | 0.002817 | 0.003021 | 0.002093 | 6,336,171.00 |
| 29 Apr 2024 | 0.002163 | 0.000053 | 2.51% | 0.00211 | 0.002774 | 0.002093 | 5,719,968.00 |
| 28 Apr 2024 | 0.00211 | -0.00029 | -12.08% | 0.0024 | 0.002419 | 0.002093 | 3,269,010.00 |
| 27 Apr 2024 | 0.0024 | 0.000079 | 3.40% | 0.002321 | 0.002491 | 0.002138 | 678,050.00 |
| 26 Apr 2024 | 0.002321 | -0.000356 | -13.30% | 0.002677 | 0.0029 | 0.002083 | 3,167,645.00 |
| 25 Apr 2024 | 0.002677 | 0.000397 | 17.41% | 0.002281 | 0.0028 | 0.002245 | 5,459,241.00 |
| 24 Apr 2024 | 0.00228 | -0.000182 | -7.39% | 0.002497 | 0.0025 | 0.002012 | 2,819,410.00 |
| 23 Apr 2024 | 0.002462 | 0.000174 | 7.60% | 0.002817 | 0.003021 | 0.002281 | 5,938,630.00 |
| 22 Apr 2024 | 0.002288 | -0.000168 | -6.84% | 0.002415 | 0.002545 | 0.002255 | 2,199,821.00 |
| 21 Apr 2024 | 0.002456 | 0.000349 | 16.56% | 0.002107 | 0.002487 | 0.002107 | 3,459,024.00 |
| 20 Apr 2024 | 0.002107 | 0.00012 | 6.04% | 0.001987 | 0.002166 | 0.001977 | 3,670,788.00 |
| 19 Apr 2024 | 0.001987 | -0.00014 | -6.58% | 0.002127 | 0.002155 | 0.001982 | 2,911,156.00 |
| 18 Apr 2024 | 0.002127 | -0.000043 | -1.98% | 0.00217 | 0.002182 | 0.002014 | 2,454,093.00 |
| 17 Apr 2024 | 0.00217 | -0.000059 | -2.65% | 0.002229 | 0.002239 | 0.002144 | 3,467,813.00 |
| 16 Apr 2024 | 0.002229 | 0.000212 | 10.51% | 0.002015 | 0.002265 | 0.002015 | 6,000,406.00 |
| 15 Apr 2024 | 0.002017 | 0.000177 | 9.62% | 0.00184 | 0.002052 | 0.001819 | 1,132,076.00 |
| 14 Apr 2024 | 0.00184 | -0.000426 | -18.80% | 0.002266 | 0.002266 | 0.00184 | 142,968.00 |
