Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| TrueUSD | TUSDUSD | Crypto | 1,288,456,472 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.00 | 0.989 | 1.02 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.00 | 1.00 | 0.9873 | 1.00 | 0.04998 - 1.50 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KRKN | 04:58:45 | 11.76 | 1.00 | USD |
TUSDUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.02 | 1.02 | 0.9872 | 200.78 | -0.020 | -1.96% |
| 1 Month | 1.04 | 1.05 | 0.9639 | 400.27 | -0.040 | -3.85% |
| 3 Months | 0.9702 | 1.17 | 0.8001 | 2,434.89 | 0.0298 | 3.07% |
| 6 Months | 1.00 | 1.17 | 0.04998 | 2,045.89 | 0.00 | 0.00% |
| 1 Year | 0.99907 | 1.50 | 0.04998 | 2,136.21 | 0.00093 | 0.09% |
| 3 Years | 1.00 | 1.50 | 0.04998 | 63,042.56 | 0.00 | 0.00% |
| 5 Years | 1.00 | 1.50 | 0.04998 | 82,145.32 | 0.00 | 0.00% |
TUSDUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 1.00 | 0.008 | 0.81% | 0.992 | 1.00 | 0.9872 | 225.00 |
| 02 May 2024 | 0.992 | -0.028 | -2.75% | 1.02 | 1.02 | 0.9886 | 218.00 |
| 01 May 2024 | 1.02 | 0.020 | 2.31% | 0.997 | 1.02 | 0.9889 | 14.00 |
| 30 Apr 2024 | 0.997 | 0.00 | 0.00% | 0.997 | 0.997 | 0.997 | 563.00 |
| 29 Apr 2024 | 0.997 | -0.023 | -2.25% | 1.02 | 1.02 | 0.9905 | 285.00 |
| 28 Apr 2024 | 1.02 | 0.020 | 2.35% | 0.9966 | 1.02 | 0.9902 | 82.00 |
| 27 Apr 2024 | 0.9966 | -0.0234 | -2.29% | 1.02 | 1.02 | 0.9966 | 15.00 |
| 26 Apr 2024 | 1.02 | 0.030 | 2.69% | 0.9935 | 1.02 | 0.9923 | 169.00 |
| 25 Apr 2024 | 0.9933 | 0.00 | 0.00% | 0.9933 | 0.9935 | 0.9933 | 21.00 |
| 24 Apr 2024 | 0.9933 | -0.0008 | -0.08% | 0.9941 | 1.02 | 0.9932 | 60.00 |
| 23 Apr 2024 | 0.9941 | -0.0259 | -2.54% | 1.00 | 1.03 | 0.9941 | 625.00 |
| 22 Apr 2024 | 1.02 | 0.030 | 2.68% | 0.9934 | 1.02 | 0.9872 | 86.00 |
| 21 Apr 2024 | 0.9934 | -0.0066 | -0.66% | 1.00 | 1.01 | 0.9934 | 15.00 |
| 20 Apr 2024 | 1.00 | -0.020 | -1.96% | 1.02 | 1.02 | 0.9903 | 582.00 |
| 19 Apr 2024 | 1.02 | 0.010 | 0.99% | 1.01 | 1.02 | 1.01 | 20.00 |
| 18 Apr 2024 | 1.01 | 0.020 | 1.78% | 0.9923 | 1.02 | 0.9923 | 1,167.00 |
| 17 Apr 2024 | 0.9923 | -0.0277 | -2.72% | 1.02 | 1.02 | 0.9921 | 255.00 |
| 16 Apr 2024 | 1.02 | 0.030 | 3.17% | 0.9774 | 1.03 | 0.9774 | 2,305.00 |
| 15 Apr 2024 | 0.9887 | -0.0213 | -2.11% | 1.01 | 1.01 | 0.9841 | 360.00 |
| 14 Apr 2024 | 1.01 | -0.010 | -0.98% | 1.02 | 1.02 | 0.9902 | 247.00 |
| 13 Apr 2024 | 1.02 | 0.020 | 2.45% | 0.9956 | 1.02 | 0.9879 | 191.00 |
| 12 Apr 2024 | 0.9956 | -0.0003 | -0.03% | 0.9959 | 1.02 | 0.9956 | 620.00 |
| 11 Apr 2024 | 0.9959 | -0.0241 | -2.36% | 1.02 | 1.05 | 0.9852 | 589.00 |
| 10 Apr 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 0.9897 | 311.00 |
| 09 Apr 2024 | 1.02 | 0.020 | 2.30% | 0.9971 | 1.05 | 0.9639 | 1,046.00 |
| 08 Apr 2024 | 0.9971 | -0.0129 | -1.28% | 1.01 | 1.05 | 0.9926 | 152.00 |
| 07 Apr 2024 | 1.01 | -0.040 | -3.81% | 1.05 | 1.05 | 0.9922 | 710.00 |
| 06 Apr 2024 | 1.05 | 0.010 | 0.96% | 1.04 | 1.05 | 0.9893 | 260.00 |
| 05 Apr 2024 | 1.04 | 0.040 | 4.00% | 1.00 | 1.04 | 0.986 | 978.00 |
| 04 Apr 2024 | 1.00 | 0.0021 | 0.21% | 0.9979 | 1.00 | 0.9831 | 257.00 |
