ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
TrueUSDTUSD
US$ 0.9969
0.00
(
0.00%
)
Info
Rank Rank 83
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.9756
Exchange
KRKN
Ask
US$ 0.9969
Last Trade Time
07:07:31
Volume (24h)
$ 250,343
Last Trade Size
19.29
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.9969
Fully Diluted Market Cap
US$ 3,029,138,377
Genesis Date
05/3/2018
Days Range 0.969-0.9969
52 Weeks Range 0.930-1.29
Circulating Supply 495,516,083 / 3,038,557,907
16.31%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.9983Binance23831/cdn/crypto/logos/exchanges/BINA.png$ 23,793.601744451489TUSD/USDThttps://www.binance.com/en/trade/TUSD_USDTUSDT1https://www.binance.com/en/trade/TUSD_USDT52.4290307378Recently
0.9984LATOKEN18106.04/cdn/crypto/logos/exchanges/LATK.png$ 18,077.021744449915TUSD/USDThttps://exchange.latoken.com/exchange/TUSD-USDTUSDT2https://exchange.latoken.com/exchange/TUSD-USDT39.833919168326 minutes ago
0.9984Gate.io2700.76/cdn/crypto/logos/exchanges/GATE.png$ 2,696.531744439159TUSD/USDThttps://gate.io/trade/TUSD_USDTUSDT3https://gate.io/trade/TUSD_USDT5.941766147263 hours ago
1.195E-5Upbit696.61661745/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0083251744449676TUSD/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-TUSDBTC4https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TUSD1.5325808421330 minutes ago
0.9969Kraken119.40861/cdn/crypto/logos/exchanges/KRKN.pngUS$ 117.491744450942TUSD/USDhttps://trade.kraken.com/markets/kraken/TUSD/USDUSD5https://trade.kraken.com/markets/kraken/TUSD/USD0.262703104539 minutes ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -TUSD/ETHhttps://poloniex.com/exchange#ETH_TUSDETH6https://poloniex.com/exchange#ETH_TUSD0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -TUSD/ETHhttps://poloniex.com/exchange#ETH_TUSDETH7https://poloniex.com/exchange#ETH_TUSD0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -TUSD/USDThttps://poloniex.com/exchange#USDT_TUSDUSDT8https://poloniex.com/exchange#USDT_TUSD0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -TUSD/BTChttps://poloniex.com/exchange#BTC_TUSDBTC9https://poloniex.com/exchange#BTC_TUSD0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -TUSD/BTChttps://bittrex.com/Market/Index?MarketName=BTC-TUSDBTC10https://bittrex.com/Market/Index?MarketName=BTC-TUSD0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -TUSD/USDThttps://bittrex.com/Market/Index?MarketName=USDT-TUSDUSDT11https://bittrex.com/Market/Index?MarketName=USDT-TUSD0-
1DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001744416121TUSD/USDThttps://www.digifinex.com/en-ww/trade/USDT/TUSDUSDT12https://www.digifinex.com/en-ww/trade/USDT/TUSD010 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -TUSD/USDThttps://crypto.com/exchange/trade/TUSD_USDTUSDT13https://crypto.com/exchange/trade/TUSD_USDT0-
0.6899LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001744416146TUSD/USDThttps://www.lbank.info/exchange/tusd/usdtUSDT14https://www.lbank.info/exchange/tusd/usdt010 hours ago
1.01Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0.000000001744450594TSD/USDhttps://www.bitfinex.com/t/TSD:USDUSD15https://www.bitfinex.com/t/TSD:USD015 minutes ago
0SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0.00000000TUSD/USDThttps://analytics.sushi.com/tokens/0x0000000000085d4780b73119b644ae5ecd22b376USDT16https://analytics.sushi.com/tokens/0x0000000000085d4780b73119b644ae5ecd22b3760-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -TUSD/USDhttps://bittrex.com/Market/Index?MarketName=USD-TUSDUSD17https://bittrex.com/Market/Index?MarketName=USD-TUSD0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -TUSD/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-TUSDETH18https://bittrex.com/Market/Index?MarketName=ETH-TUSD0-
0.00037681Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001744416122TUSD/ETHhttps://info.uniswap.org/#/tokens/0x0000000000085d4780b73119b644ae5ecd22b376ETH19https://info.uniswap.org/#/tokens/0x0000000000085d4780b73119b644ae5ecd22b376010 hours ago
0.00762097Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001744416138TUSD/ETHhttps://www.binance.com/en/trade/TUSD_ETHETH20https://www.binance.com/en/trade/TUSD_ETH010 hours ago
0.00624123Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001744416144TUSD/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-TUSDETH21https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TUSD010 hours ago
0.00025971Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001744416136TUSD/BTChttps://www.binance.com/en/trade/TUSD_BTCBTC22https://www.binance.com/en/trade/TUSD_BTC010 hours ago
1CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001744416126TUSD/USDhttps://cex.io/tusd-usdUSD23https://cex.io/tusd-usd010 hours ago
1CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001744416126TUSD/USDThttps://cex.io/tusd-usdtUSDT24https://cex.io/tusd-usdt010 hours ago
0.000409CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0.000000001744416126TUSD/ETHhttps://cex.io/tusd-ethETH25https://cex.io/tusd-eth010 hours ago
1.02Upbit0/cdn/crypto/logos/exchanges/UPBT.png$ 0.000000001744450684TUSD/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-TUSDUSDT26https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TUSD013 minutes ago
0.99925HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001744416147TUSD/USDThttps://www.huobi.com/en-us/exchange/tusd_usdtUSDT27https://www.huobi.com/en-us/exchange/tusd_usdt010 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.png$ -TUSD/USDThttps://v2.info.uniswap.org/token/0x0000000000085d4780b73119b644ae5ecd22b376USDT28https://v2.info.uniswap.org/token/0x0000000000085d4780b73119b644ae5ecd22b3760-
0.988175Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001744416122TUSD/USDThttps://info.uniswap.org/#/tokens/0x0000000000085d4780b73119b644ae5ecd22b376USDT29https://info.uniswap.org/#/tokens/0x0000000000085d4780b73119b644ae5ecd22b376010 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -TUSD/ETHhttps://v2.info.uniswap.org/token/0x0000000000085d4780b73119b644ae5ecd22b376ETH30https://v2.info.uniswap.org/token/0x0000000000085d4780b73119b644ae5ecd22b3760-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -TUSD/USDThttps://www.southxchange.com/Market/Book/TUSD/USDTUSDT31https://www.southxchange.com/Market/Book/TUSD/USDT0-
0.9798Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001744416126TUSD/USDThttps://www.bibox.com/en/exchange/basic/TUSD_USDTUSDT32https://www.bibox.com/en/exchange/basic/TUSD_USDT010 hours ago
0.00029314SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001744416121TUSD/ETHhttps://analytics.sushi.com/tokens/0x0000000000085d4780b73119b644ae5ecd22b376ETH33https://analytics.sushi.com/tokens/0x0000000000085d4780b73119b644ae5ecd22b376010 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
100001.03217.06336429CX
40.9974-0.0005-0.05013033888110.97561.15159.74778714CX
121.04-0.0431-4.144230769230.97561.15260.26492702CX
260.9840.01291.310975609760.9561.29280.1615712CX
520.99560.00130.1305745279230.931.29437.55636695CX
1560.99988-0.00298-0.2980357642920.049981.59099.88576334CX
2601-0.0031-0.310.049981.570787.5289955CX

About TUSD

TrueUSD is a USD-backed stable cryptocurrency. TrueUSD offers token-holders full collateral, regular auditing, and legal protections to redeem TrueUSD for USD.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17444154000.99690.00010.010.99680.99690.975632
17443290000.996800.000.99680.99680.99680
17442426000.99680.0050.500.99180.99680.97561398
17441562000.9918-0.0382-3.710.99170.99180.991730
17440698001.030.043.860.99171.030.991729
17439834000.991700.000.99170.99170.99170
17438970000.991700.0000028
17438106000.991700.000.99170.99170.99170
17437242000.991700.000.99171.150.991755
17436378000.9917-0.0003-0.030.9920.9920.99176
17435514000.992-0.008-0.8011.150.9917240
174346500010.00890.90110.989934
17433786000.99110.00390.400.98720.99110.98721
17432922000.98720.00220.220.9850.99760.985143
17432058000.98500.000.9850.99760.985141
17431194000.985-0.0127-1.270.99770.99770.985176
17430330000.99770.0040.400.99370.99770.981141
17429466000.9937-0.006-0.600.99970.99970.9811484
17428602000.99970.0020.200.99770.99980.9878175
17427738000.997700.000.99770.99770.997753
17426874000.997700.000.99770.99770.99770
17426010000.99770.01151.170.98620.99770.986247
17425146000.9862-0.0115-1.150.99770.99770.98548
17424282000.997700.000.99770.99780.9848197
17423418000.997700.000.99770.99770.984981
17422554000.99770.01521.550.99730.99770.9846871
17421690000.982500.000.98250.98250.98250
17420826000.9825-0.0149-1.490.99740.99740.982552
17419962000.99740.01161.180.98580.99740.985583
17419098000.9858-0.005-0.500.99080.99750.9858754
17418234000.9908-0.0065-0.650.99730.99730.985198
17417370000.99730.00750.760.98980.99790.9858888
17416506000.98980.00010.010.98980.98980.989828
17415642000.98970.00390.400.98580.99780.98581407
17414778000.9858-0.012-1.200.99780.99780.985847
17413914000.9978-0.002-0.200.99980.99980.98631
17413050000.9998-0.0001-0.010.99990.99990.985951
17412186000.99990.0141.420.98590.99990.985971
17411322000.985900.000.98590.98590.985920
17410458000.9859-0.0121-1.21110.9859310
17409594000.9980.0121.220.98610.986526
17408730000.986-0.0018-0.180.98780.98780.9864
17407866000.987800.000.98780.98780.987847
17407002000.987800.000.987810.9878162
17406138000.9878-0.0012-0.120.9890.99940.987868
17405274000.989-0.0103-1.030.99930.99930.98929
17404410000.9993-0.0007-0.07110.999354
174035460010.0111.110.98910.98928
17402682000.98900.000.98910.98918
17401818000.989-0.011-1.10110.988921
174009540010.01141.150.988610.988611
17400090000.9886-0.0114-1.14110.9886100
173992260010.01131.140.988710.988743
17398362000.98870.00050.05110.988197
17397498000.9882-0.0001-0.010.98830.98830.988225
17396634000.9883-0.0007-0.070.9890.9890.988339
17395770000.989-0.0001-0.010.98910.98910.989187
17394906000.9891-0.0005-0.050.989610.9891190
17394042000.9896-0.0204-2.021.011.010.989430
17393178001.010.021.810.9921.010.9893911
17392314000.9920.0040.40110.9881138
17391450000.988-0.022-2.181.011.010.9878228
17390586001.010.021.970.99051.010.9905368
17389722000.9905-0.0195-1.931.011.010.9903544
17388858001.010.011.440.99571.010.995686
17387994000.9957-0.0143-1.421.011.010.995727
17387130001.0100.001.011.010.9953239
17386266001.0100.001.011.010.9933431
17385402001.010.011.190.99811.010.9981434
17384538000.99810.00010.010.9981.010.998103
17383674000.998-0.012-1.191.011.010.998254
17382810001.0100.001.011.010.997833
17381946001.0100.001.011.010.997752
17381082001.010.011.0011.01179
17380218001-0.02-1.9611.020.9973310
17379354001.020.022.0011.021203
1737849000100.0011.021262
17377626001-0.02-1.961.021.021280
17376762001.020.022.0011.021117
17375898001-0.02-1.961.021.020.9995393
17375034001.020.022.0011.020.9996260
17374170001-0.02-1.960.98911.020.98571859
17373306001.020.022.050.99951.060.99921076
17372442000.9995-0.0405-3.891.041.050.9989204
17371578001.040.044.160.99851.050.9985190
17370714000.9985-0.0115-1.141.011.010.9982195
17369850001.010.011.450.99561.010.9956720
17368986000.9956-0.0014-0.140.9971.010.9956130
17368122000.9970.00140.140.99690.9970.996971
17367258000.9956-0.0144-1.431.011.010.9955296
17366394001.010.011.480.99531.010.995345