ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
TrueUSDTUSD
US$ 0.9906
0.00
(
0.00%
)
Info
Rank Rank 99
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.9881
Exchange
KRKN
Ask
US$ 0.9906
Last Trade Time
14:38:25
Volume (24h)
$ 2,430,954
Last Trade Size
23.80
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.9906
Fully Diluted Market Cap
US$ 3,009,995,463
Genesis Date
05/3/2018
Days Range 0.9906-0.9906
52 Weeks Range 0.04998-1.28
Circulating Supply 495,601,553 / 3,038,557,907
16.31%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.9941Binance1010758/cdn/crypto/logos/exchanges/BINA.png$ 1,005,504.111730840252TUSD/USDThttps://www.binance.com/en/trade/TUSD_USDTUSDT1https://www.binance.com/en/trade/TUSD_USDT44.3443602688Recently
0.9926Gate.io928017.9/cdn/crypto/logos/exchanges/GATE.png$ 921,548.091730840114TUSD/USDThttps://gate.io/trade/TUSD_USDTUSDT2https://gate.io/trade/TUSD_USDT40.7143550617Recently
0.9941LATOKEN260662.52/cdn/crypto/logos/exchanges/LATK.png$ 259,327.781730839017TUSD/USDThttps://exchange.latoken.com/exchange/TUSD-USDTUSDT3https://exchange.latoken.com/exchange/TUSD-USDT11.435885439921 minutes ago
0.99449HTX79685.2554448/cdn/crypto/logos/exchanges/HUOB.png$ 79,238.751730840255TUSD/USDThttps://www.huobi.com/en-us/exchange/tusd_usdtUSDT4https://www.huobi.com/en-us/exchange/tusd_usdt3.49598190225Recently
0.9833Upbit89.20237412/cdn/crypto/logos/exchanges/UPBT.png$ 88.501730816141TUSD/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-TUSDUSDT5https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TUSD0.003913520560627 hours ago
1.448E-5Upbit64.16405818/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0009291730837546TUSD/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-TUSDBTC6https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TUSD0.0028150300192945 minutes ago
0.99361Bitfinex37.19628955/cdn/crypto/logos/exchanges/BFNX.pngUS$ 36.971730840251TSD/USDhttps://www.bitfinex.com/t/TSD:USDUSD7https://www.bitfinex.com/t/TSD:USD0.00163188979406Recently
0.9906Kraken24.09003/cdn/crypto/logos/exchanges/KRKN.pngUS$ 23.861730834846TUSD/USDhttps://trade.kraken.com/markets/kraken/TUSD/USDUSD8https://trade.kraken.com/markets/kraken/TUSD/USD0.001056886979082 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -TUSD/ETHhttps://poloniex.com/exchange#ETH_TUSDETH9https://poloniex.com/exchange#ETH_TUSD0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -TUSD/USDThttps://crypto.com/exchange/trade/TUSD_USDTUSDT10https://crypto.com/exchange/trade/TUSD_USDT0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -TUSD/BTChttps://poloniex.com/exchange#BTC_TUSDBTC11https://poloniex.com/exchange#BTC_TUSD0-
1DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001730764921TUSD/USDThttps://www.digifinex.com/en-ww/trade/USDT/TUSDUSDT12https://www.digifinex.com/en-ww/trade/USDT/TUSD021 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -TUSD/ETHhttps://poloniex.com/exchange#ETH_TUSDETH13https://poloniex.com/exchange#ETH_TUSD0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -TUSD/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-TUSDETH14https://bittrex.com/Market/Index?MarketName=ETH-TUSD0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -TUSD/USDThttps://bittrex.com/Market/Index?MarketName=USDT-TUSDUSDT15https://bittrex.com/Market/Index?MarketName=USDT-TUSD0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -TUSD/USDThttps://poloniex.com/exchange#USDT_TUSDUSDT16https://poloniex.com/exchange#USDT_TUSD0-
0.6899LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001730678534TUSD/USDThttps://www.lbank.info/exchange/tusd/usdtUSDT17https://www.lbank.info/exchange/tusd/usdt02 days ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -TUSD/USDhttps://bittrex.com/Market/Index?MarketName=USD-TUSDUSD18https://bittrex.com/Market/Index?MarketName=USD-TUSD0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -TUSD/BTChttps://bittrex.com/Market/Index?MarketName=BTC-TUSDBTC19https://bittrex.com/Market/Index?MarketName=BTC-TUSD0-
0.00037681Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001730764922TUSD/ETHhttps://info.uniswap.org/#/tokens/0x0000000000085d4780b73119b644ae5ecd22b376ETH20https://info.uniswap.org/#/tokens/0x0000000000085d4780b73119b644ae5ecd22b376021 hours ago
0.00025971Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001730764946TUSD/BTChttps://www.binance.com/en/trade/TUSD_BTCBTC21https://www.binance.com/en/trade/TUSD_BTC021 hours ago
0.00762097Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001730764966TUSD/ETHhttps://www.binance.com/en/trade/TUSD_ETHETH22https://www.binance.com/en/trade/TUSD_ETH021 hours ago
1CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001730764926TUSD/USDhttps://cex.io/tusd-usdUSD23https://cex.io/tusd-usd021 hours ago
0.000409CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0.000000001730764926TUSD/ETHhttps://cex.io/tusd-ethETH24https://cex.io/tusd-eth021 hours ago
1CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001730764926TUSD/USDThttps://cex.io/tusd-usdtUSDT25https://cex.io/tusd-usdt021 hours ago
0.00624123Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001730764932TUSD/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-TUSDETH26https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TUSD021 hours ago
0.9798Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001730764927TUSD/USDThttps://www.bibox.com/en/exchange/basic/TUSD_USDTUSDT27https://www.bibox.com/en/exchange/basic/TUSD_USDT021 hours ago
0.988175Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001730764922TUSD/USDThttps://info.uniswap.org/#/tokens/0x0000000000085d4780b73119b644ae5ecd22b376USDT28https://info.uniswap.org/#/tokens/0x0000000000085d4780b73119b644ae5ecd22b376021 hours ago
0.00029314SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001730764921TUSD/ETHhttps://analytics.sushi.com/tokens/0x0000000000085d4780b73119b644ae5ecd22b376ETH29https://analytics.sushi.com/tokens/0x0000000000085d4780b73119b644ae5ecd22b376021 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.png$ -TUSD/USDThttps://v2.info.uniswap.org/token/0x0000000000085d4780b73119b644ae5ecd22b376USDT30https://v2.info.uniswap.org/token/0x0000000000085d4780b73119b644ae5ecd22b3760-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -TUSD/ETHhttps://v2.info.uniswap.org/token/0x0000000000085d4780b73119b644ae5ecd22b376ETH31https://v2.info.uniswap.org/token/0x0000000000085d4780b73119b644ae5ecd22b3760-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -TUSD/USDThttps://www.southxchange.com/Market/Book/TUSD/USDTUSDT32https://www.southxchange.com/Market/Book/TUSD/USDT0-
0SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0.00000000TUSD/USDThttps://analytics.sushi.com/tokens/0x0000000000085d4780b73119b644ae5ecd22b376USDT33https://analytics.sushi.com/tokens/0x0000000000085d4780b73119b644ae5ecd22b3760-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.98760.0030.3037667071690.98741.0299.94015714CX
40.9923-0.0017-0.1713191575130.98391.02113.08190655CX
120.9929-0.0023-0.2316446772080.931.03306.79197153CX
260.9946-0.004-0.4021717273280.931.28528.05861892CX
520.9992-0.0086-0.8606885508410.049981.281271.91211727CX
1561-0.0094-0.940.049981.513102.5997376CX
2600.99901-0.00841-0.8418334150810.049981.574377.2074307CX

About TUSD

TrueUSD is a USD-backed stable cryptocurrency. TrueUSD offers token-holders full collateral, regular auditing, and legal protections to redeem TrueUSD for USD.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17307642000.99060.00160.16110.987489
17306778000.9890.0010.100.98810.98812
17305914000.988-0.0004-0.040.98840.98840.988103
17305050000.988400.000.98840.98840.98840
17304186000.988400.000.98841.020.9884208
17303322000.9884-0.0316-3.101.021.020.988482
17302458001.020.033.280.98761.020.9876202
17301594000.9876-0.0324-3.180.98751.020.9875225
17300730001.0200.001.021.021.020
17299866001.0200.001.021.020.9875245
17299002001.020.010.991.011.020.987858
17298138001.010.022.300.98731.020.9873436
17297274000.98730.00010.010.98721.020.9872226
17296410000.98720.00170.170.98551.010.9855143
17295546000.98550.00020.020.99990.99990.9851110
17294682000.9853-0.0019-0.190.98720.99990.9853128
17293818000.9872-0.0228-2.261.011.010.9851137
17292954001.0100.000.98681.010.9868151
17292090001.010.011.440.98511.010.9851116
17291226000.995700.000.99570.99570.99570
17290362000.99570.0010.100.99470.99570.9841125
17289498000.99470.01071.09110.994768
17288634000.98400.000.98410.98464
17287770000.98400.000.9840.9840.98421
17286906000.984-0.0071-0.720.99110.99110.9847
17286042000.9911-0.0089-0.89110.991159
172851780010.01611.640.983910.983949
17284314000.9839-0.0084-0.850.992310.983965
17283450000.9923-0.0075-0.750.99981.010.985294
17282586000.999800.000.99980.99980.99980
17281722000.999800.000.99980.99980.999828
17280858000.99980.01381.400.9860.99980.98625
17279994000.98600.000.9860.9860.98658
17279130000.986-0.0062-0.620.992210.986193
17278266000.99220.00310.310.98911.030.98125325
17277402000.9891-0.0409-3.971.031.030.98931
17276538001.030.044.110.98931.030.988662
17275674000.9893-0.0307-3.011.021.020.989335
17274810001.020.010.991.011.020.9913422
17273946001.010.022.530.99491.020.9851125
17273082000.9851-0.0249-2.471.011.010.9846801
17272218001.01-0.01-0.981.021.021.01146
17271354001.0200.001.021.021.0224
17270490001.0200.001.021.021.0182
17269626001.020.022.280.99731.020.9973123
17268762000.9973-0.0227-2.231.021.020.997364
17267898001.0200.001.021.020.9972762
17267034001.020.022.250.99761.020.9976115
17266170000.9976-0.0004-0.041.011.030.997692
17265306000.998-0.032-3.111.031.030.998168
17264442001.030.033.0011.03135
17263578001-0.03-2.911.031.03112
17262714001.030.033.0011.03146
1726185000100.001110
17260986001-0.02-1.961.021.020.9973784
17260122001.0200.001.021.020.9959274
17259258001.020.010.991.011.021.01115
17258394001.0100.001.011.010.9874241
17257530001.010.021.740.99271.010.9897446
17256666000.99270.00770.780.9851.010.985351
17255802000.98500.000.9850.9850.9850
17254938000.985-0.025-2.481.011.010.985335
17254074001.010.011.470.99541.010.9953266
17253210000.995400.000.99540.99540.99545
17252346000.9954-0.0246-2.411.021.020.995479
17251482001.0200.001.021.021.020
17250618001.020.022.470.99541.020.9954127
17249754000.9954-0.0046-0.46110.99545
17248890001-0.02-1.961.021.020.995348
17248026001.020.032.760.99261.020.9926232
17247162000.9926-0.0174-1.721.011.010.9922365
17246298001.010.021.890.99131.010.991349
17245434000.9913-0.0087-0.8711.010.9911243
172445700010.00460.460.995410.98051537
17243706000.99540.00010.010.99540.99540.995448
17242842000.99530.00630.640.9890.99530.9837265
17241978000.989-0.0101-1.010.99911.030.935845
17241114000.9991-0.0001-0.010.99910.99910.9991101
17240250000.99920.00040.040.99881.010.9988209
17239386000.998800.000.99880.99880.998882
17238522000.9988-0.0003-0.030.99910.99910.9988240
17237658000.9991-0.0109-1.081.011.010.9988990
17236794001.0100.001.011.010.9943249
17235930001.010.021.720.99291.010.9929171
17235066000.9929-0.0071-0.710.99290.99290.992948
172342020010.00710.720.992910.992548
17233338000.9929-0.0071-0.71110.992825
1723247400100.00110.992241
172316100010.011.010.991.010.99407
17230746000.99-0.02-1.981.011.010.9899151
17229882001.010.011.0011.010.971530
17229018001-0.01-0.990.99211.010.95194786
17228154001.0100.001.011.010.99184
17227290001.010.021.870.99151.010.991194

Your Recent History

Delayed Upgrade Clock