ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
TrueUSDTUSD
US$ 0.9929
0.0002
(
0.02%
)
Info
Rank Rank 107
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.9929
Exchange
KRKN
Ask
US$ 1.00
Last Trade Time
15:46:14
Volume (24h)
$ 2,606,570
Last Trade Size
10.07
Volume/Market Cap (24h)
0.01%
Trade Price
US$ 0.9929
Fully Diluted Market Cap
US$ 3,016,984,146
Genesis Date
05/3/2018
Days Range 0.9927-0.9992
52 Weeks Range 0.04998-1.29
Circulating Supply 495,601,553 / 3,038,557,907
16.31%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.9999Binance1249436/cdn/crypto/logos/exchanges/BINA.png$ 1,249,442.201732221444TUSD/USDThttps://www.binance.com/en/trade/TUSD_USDTUSDT1https://www.binance.com/en/trade/TUSD_USDT52.0620931452Recently
0.9999LATOKEN1119173.19/cdn/crypto/logos/exchanges/LATK.png$ 1,119,192.511732221105TUSD/USDThttps://exchange.latoken.com/exchange/TUSD-USDTUSDT2https://exchange.latoken.com/exchange/TUSD-USDT46.634240466 minutes ago
0.9998Gate.io14458.56/cdn/crypto/logos/exchanges/GATE.png$ 14,456.061732219501TUSD/USDThttps://gate.io/trade/TUSD_USDTUSDT3https://gate.io/trade/TUSD_USDT0.60246615069933 minutes ago
0.9996HTX14093.4124/cdn/crypto/logos/exchanges/HUOB.png$ 14,077.181732221454TUSD/USDThttps://www.huobi.com/en-us/exchange/tusd_usdtUSDT4https://www.huobi.com/en-us/exchange/tusd_usdt0.587251006936Recently
1.031E-5Upbit2655.75365747/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0273721732221035TUSD/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-TUSDBTC5https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TUSD0.1106612057657 minutes ago
0.9929Kraken62.66576/cdn/crypto/logos/exchanges/KRKN.pngUS$ 62.421732221401TUSD/USDhttps://trade.kraken.com/markets/kraken/TUSD/USDUSD6https://trade.kraken.com/markets/kraken/TUSD/USD0.00261118667473Recently
0.99985Bitfinex16.24356929/cdn/crypto/logos/exchanges/BFNX.pngUS$ 16.261732216516TSD/USDhttps://www.bitfinex.com/t/TSD:USDUSD7https://www.bitfinex.com/t/TSD:USD0.0006768447662671 hour ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -TUSD/ETHhttps://poloniex.com/exchange#ETH_TUSDETH8https://poloniex.com/exchange#ETH_TUSD0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -TUSD/ETHhttps://poloniex.com/exchange#ETH_TUSDETH9https://poloniex.com/exchange#ETH_TUSD0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -TUSD/USDThttps://poloniex.com/exchange#USDT_TUSDUSDT10https://poloniex.com/exchange#USDT_TUSD0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -TUSD/BTChttps://poloniex.com/exchange#BTC_TUSDBTC11https://poloniex.com/exchange#BTC_TUSD0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -TUSD/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-TUSDETH12https://bittrex.com/Market/Index?MarketName=ETH-TUSD0-
1DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001732147321TUSD/USDThttps://www.digifinex.com/en-ww/trade/USDT/TUSDUSDT13https://www.digifinex.com/en-ww/trade/USDT/TUSD021 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -TUSD/USDThttps://crypto.com/exchange/trade/TUSD_USDTUSDT14https://crypto.com/exchange/trade/TUSD_USDT0-
0.6899LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001732147332TUSD/USDThttps://www.lbank.info/exchange/tusd/usdtUSDT15https://www.lbank.info/exchange/tusd/usdt021 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -TUSD/USDhttps://bittrex.com/Market/Index?MarketName=USD-TUSDUSD16https://bittrex.com/Market/Index?MarketName=USD-TUSD0-
0SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0.00000000TUSD/USDThttps://analytics.sushi.com/tokens/0x0000000000085d4780b73119b644ae5ecd22b376USDT17https://analytics.sushi.com/tokens/0x0000000000085d4780b73119b644ae5ecd22b3760-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -TUSD/USDThttps://bittrex.com/Market/Index?MarketName=USDT-TUSDUSDT18https://bittrex.com/Market/Index?MarketName=USDT-TUSD0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -TUSD/BTChttps://bittrex.com/Market/Index?MarketName=BTC-TUSDBTC19https://bittrex.com/Market/Index?MarketName=BTC-TUSD0-
0.00037681Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001732147323TUSD/ETHhttps://info.uniswap.org/#/tokens/0x0000000000085d4780b73119b644ae5ecd22b376ETH20https://info.uniswap.org/#/tokens/0x0000000000085d4780b73119b644ae5ecd22b376021 hours ago
0.00025971Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001732147353TUSD/BTChttps://www.binance.com/en/trade/TUSD_BTCBTC21https://www.binance.com/en/trade/TUSD_BTC021 hours ago
0.00762097Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001732147353TUSD/ETHhttps://www.binance.com/en/trade/TUSD_ETHETH22https://www.binance.com/en/trade/TUSD_ETH021 hours ago
1CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001732147326TUSD/USDhttps://cex.io/tusd-usdUSD23https://cex.io/tusd-usd021 hours ago
0.000409CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0.000000001732147326TUSD/ETHhttps://cex.io/tusd-ethETH24https://cex.io/tusd-eth021 hours ago
1CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001732147326TUSD/USDThttps://cex.io/tusd-usdtUSDT25https://cex.io/tusd-usdt021 hours ago
0.00624123Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001732147339TUSD/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-TUSDETH26https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TUSD021 hours ago
1.01Upbit0/cdn/crypto/logos/exchanges/UPBT.png$ 0.000000001732147339TUSD/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-TUSDUSDT27https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TUSD021 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.png$ -TUSD/USDThttps://v2.info.uniswap.org/token/0x0000000000085d4780b73119b644ae5ecd22b376USDT28https://v2.info.uniswap.org/token/0x0000000000085d4780b73119b644ae5ecd22b3760-
0.988175Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001732147323TUSD/USDThttps://info.uniswap.org/#/tokens/0x0000000000085d4780b73119b644ae5ecd22b376USDT29https://info.uniswap.org/#/tokens/0x0000000000085d4780b73119b644ae5ecd22b376021 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -TUSD/ETHhttps://v2.info.uniswap.org/token/0x0000000000085d4780b73119b644ae5ecd22b376ETH30https://v2.info.uniswap.org/token/0x0000000000085d4780b73119b644ae5ecd22b3760-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -TUSD/USDThttps://www.southxchange.com/Market/Book/TUSD/USDTUSDT31https://www.southxchange.com/Market/Book/TUSD/USDT0-
0.9798Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001732147326TUSD/USDThttps://www.bibox.com/en/exchange/basic/TUSD_USDTUSDT32https://www.bibox.com/en/exchange/basic/TUSD_USDT021 hours ago
0.00029314SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001732147321TUSD/ETHhttps://analytics.sushi.com/tokens/0x0000000000085d4780b73119b644ae5ecd22b376ETH33https://analytics.sushi.com/tokens/0x0000000000085d4780b73119b644ae5ecd22b376021 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.9870.00590.5977710233030.98651.29350.99882571CX
40.98730.00560.567203484250.98511.29183.36095714CX
121-0.0071-0.710.98121.29221.910466CX
261-0.0071-0.710.931.29340.582616CX
520.9979-0.005-0.501052209640.049981.291179.30111774CX
1561-0.0071-0.710.049981.512443.9463484CX
2601-0.0071-0.710.049981.574311.125008CX

About TUSD

TrueUSD is a USD-backed stable cryptocurrency. TrueUSD offers token-holders full collateral, regular auditing, and legal protections to redeem TrueUSD for USD.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17321466000.9927-0.0073-0.7311.010.9926224
17320602001-0.02-1.961.021.020.9935186
17319738001.020.022.000.98981.020.9898223
1731887400100.0011115
173180100010.01111.120.988910.988863
17317146000.98890.00010.010.988810.988863
17316282000.98880.00180.180.9871.290.98651678
17315418000.987-0.013-1.30110.9868203
1731455400100.00110.9864133
173136900010.01471.490.985310.9853176
17312826000.9853-0.0021-0.210.98510.98940.9851174
17311962000.9874-0.0001-0.010.98750.99790.9874129
17311098000.98750.00020.020.98730.9980.987364
17310234000.98730.00020.020.98710.9980.987139
17309370000.9871-0.0035-0.350.990610.986965
17308506000.990600.000.99060.99060.990624
17307642000.99060.00160.16110.987489
17306778000.9890.0010.100.98810.98812
17305914000.988-0.0004-0.040.98840.98840.988103
17305050000.988400.000.98840.98840.98840
17304186000.988400.000.98841.020.9884208
17303322000.9884-0.0316-3.101.021.020.988482
17302458001.020.033.280.98761.020.9876202
17301594000.9876-0.0324-3.180.98751.020.9875225
17300730001.0200.001.021.021.020
17299866001.0200.001.021.020.9875245
17299002001.020.010.991.011.020.987858
17298138001.010.022.300.98731.020.9873436
17297274000.98730.00010.010.98721.020.9872226
17296410000.98720.00170.170.98551.010.9855143
17295546000.98550.00020.020.99990.99990.9851110
17294682000.9853-0.0019-0.190.98720.99990.9853128
17293818000.9872-0.0228-2.261.011.010.9851137
17292954001.0100.000.98681.010.9868151
17292090001.010.011.440.98511.010.9851116
17291226000.995700.000.99570.99570.99570
17290362000.99570.0010.100.99470.99570.9841125
17289498000.99470.01071.09110.994768
17288634000.98400.000.98410.98464
17287770000.98400.000.9840.9840.98421
17286906000.984-0.0071-0.720.99110.99110.9847
17286042000.9911-0.0089-0.89110.991159
172851780010.01611.640.983910.983949
17284314000.9839-0.0084-0.850.992310.983965
17283450000.9923-0.0075-0.750.99981.010.985294
17282586000.999800.000.99980.99980.99980
17281722000.999800.000.99980.99980.999828
17280858000.99980.01381.400.9860.99980.98625
17279994000.98600.000.9860.9860.98658
17279130000.986-0.0062-0.620.992210.986193
17278266000.99220.00310.310.98911.030.98125325
17277402000.9891-0.0409-3.971.031.030.98931
17276538001.030.044.110.98931.030.988662
17275674000.9893-0.0307-3.011.021.020.989335
17274810001.020.010.991.011.020.9913422
17273946001.010.022.530.99491.020.9851125
17273082000.9851-0.0249-2.471.011.010.9846801
17272218001.01-0.01-0.981.021.021.01146
17271354001.0200.001.021.021.0224
17270490001.0200.001.021.021.0182
17269626001.020.022.280.99731.020.9973123
17268762000.9973-0.0227-2.231.021.020.997364
17267898001.0200.001.021.020.9972762
17267034001.020.022.250.99761.020.9976115
17266170000.9976-0.0004-0.041.011.030.997692
17265306000.998-0.032-3.111.031.030.998168
17264442001.030.033.0011.03135
17263578001-0.03-2.911.031.03112
17262714001.030.033.0011.03146
1726185000100.001110
17260986001-0.02-1.961.021.020.9973784
17260122001.0200.001.021.020.9959274
17259258001.020.010.991.011.021.01115
17258394001.0100.001.011.010.9874241
17257530001.010.021.740.99271.010.9897446
17256666000.99270.00770.780.9851.010.985351
17255802000.98500.000.9850.9850.9850
17254938000.985-0.025-2.481.011.010.985335
17254074001.010.011.470.99541.010.9953266
17253210000.995400.000.99540.99540.99545
17252346000.9954-0.0246-2.411.021.020.995479
17251482001.0200.001.021.021.020
17250618001.020.022.470.99541.020.9954127
17249754000.9954-0.0046-0.46110.99545
17248890001-0.02-1.961.021.020.995348
17248026001.020.032.760.99261.020.9926232
17247162000.9926-0.0174-1.721.011.010.9922365
17246298001.010.021.890.99131.010.991349
17245434000.9913-0.0087-0.8711.010.9911243
172445700010.00460.460.995410.98051537
17243706000.99540.00010.010.99540.99540.995448
17242842000.99530.00630.640.9890.99530.9837265

Your Recent History

Delayed Upgrade Clock