Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Fable Of The Dragon | TYRANTUSD | Crypto | 6,807,484 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.025901 | -3.67% | 0.680161 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.704102 | 0.71807 | 0.654529 | 0.706062 | 0.077826 - 0.810947 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 11:45:47 | 0.00000000 | 0.174724 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | TYRANT | |||
TYRANTUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.199526 | 0.810947 | 0.198082 | 0.00 | 0.480636 | 240.89% |
| 3 Months | 0.364287 | 0.810947 | 0.165894 | 0.00 | 0.315874 | 86.71% |
| 6 Months | 0.659376 | 0.810947 | 0.097938 | 0.12 | 0.020786 | 3.15% |
| 1 Year | 0.522143 | 0.810947 | 0.077826 | 0.13 | 0.158018 | 30.26% |
| 3 Years | 0.522143 | 0.810947 | 0.077826 | 0.13 | 0.158018 | 30.26% |
| 5 Years | 0.522143 | 0.810947 | 0.077826 | 0.13 | 0.158018 | 30.26% |
TYRANTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 Jul 2024 | 0.710148 | -0.051323 | -6.74% | 0.762152 | 0.764877 | 0.706702 | 0.00 |
| 04 Jul 2024 | 0.76147 | -0.028126 | -3.56% | 0.789911 | 0.791695 | 0.751138 | 0.00 |
| 03 Jul 2024 | 0.789597 | -0.004927 | -0.62% | 0.794189 | 0.799615 | 0.785432 | 0.00 |
| 02 Jul 2024 | 0.794524 | 0.000589 | 0.07% | 0.199179 | 0.810794 | 0.191375 | 0.00 |
| 01 Jul 2024 | 0.793934 | 0.014671 | 1.88% | 0.779756 | 0.79809 | 0.774362 | 0.00 |
| 30 Jun 2024 | 0.779264 | -0.000666 | -0.09% | 0.77992 | 0.78625 | 0.778131 | 0.00 |
| 29 Jun 2024 | 0.779929 | -0.015815 | -1.99% | 0.797085 | 0.804688 | 0.777188 | 0.00 |
| 28 Jun 2024 | 0.795744 | 0.017654 | 2.27% | 0.77851 | 0.801587 | 0.777237 | 0.00 |
| 27 Jun 2024 | 0.77809 | -0.006298 | -0.80% | 0.199179 | 0.789178 | 0.191375 | 0.00 |
| 26 Jun 2024 | 0.784387 | 0.009445 | 1.22% | 0.775635 | 0.791667 | 0.770874 | 0.00 |
| 25 Jun 2024 | 0.774942 | -0.015262 | -1.93% | 0.790054 | 0.792673 | 0.748575 | 0.00 |
| 24 Jun 2024 | 0.790204 | -0.017317 | -2.14% | 0.807517 | 0.813077 | 0.787942 | 0.00 |
| 23 Jun 2024 | 0.807521 | 0.608122 | 304.98% | 0.199526 | 0.810947 | 0.198082 | 0.00 |
| 22 Jun 2024 | 0.1994 | 0.000254 | 0.13% | 0.199021 | 0.201011 | 0.195361 | 0.00 |
| 21 Jun 2024 | 0.199146 | -0.002222 | -1.10% | 0.201392 | 0.204989 | 0.197592 | 0.00 |
| 20 Jun 2024 | 0.201367 | 0.004174 | 2.12% | 0.197296 | 0.203219 | 0.196423 | 0.00 |
| 19 Jun 2024 | 0.197193 | -0.001443 | -0.73% | 0.199179 | 0.199198 | 0.191375 | 0.00 |
| 18 Jun 2024 | 0.198637 | -0.006565 | -3.20% | 0.207955 | 0.21061 | 0.196821 | 0.00 |
| 17 Jun 2024 | 0.205202 | 0.003107 | 1.54% | 0.201957 | 0.206907 | 0.200721 | 0.00 |
| 16 Jun 2024 | 0.202095 | 0.004841 | 2.45% | 0.197264 | 0.203507 | 0.196858 | 0.00 |
| 15 Jun 2024 | 0.197254 | 0.000449 | 0.23% | 0.197018 | 0.199925 | 0.190699 | 0.00 |
| 14 Jun 2024 | 0.196805 | -0.005018 | -2.49% | 0.201615 | 0.201772 | 0.194473 | 0.00 |
| 13 Jun 2024 | 0.201823 | 0.003472 | 1.75% | 0.198417 | 0.207095 | 0.196434 | 0.00 |
| 12 Jun 2024 | 0.198351 | -0.009497 | -4.57% | 0.207939 | 0.208067 | 0.194682 | 0.00 |
| 11 Jun 2024 | 0.207848 | -0.002142 | -1.02% | 0.207955 | 0.21061 | 0.206539 | 0.00 |
| 10 Jun 2024 | 0.209989 | 0.001219 | 0.58% | 0.208623 | 0.210755 | 0.207885 | 0.00 |
| 09 Jun 2024 | 0.208771 | 0.000226 | 0.11% | 0.208454 | 0.210184 | 0.208 | 0.00 |
| 08 Jun 2024 | 0.208544 | -0.007622 | -3.53% | 0.216061 | 0.217624 | 0.206452 | 0.00 |
| 07 Jun 2024 | 0.216166 | -0.003032 | -1.38% | 0.219162 | 0.219843 | 0.21342 | 0.00 |
| 06 Jun 2024 | 0.219199 | 0.003031 | 1.40% | 0.207955 | 0.220338 | 0.206539 | 0.00 |
