Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
unlimited FiscusFYI | UFFYIUSD | Crypto | 47 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000334 | 0.22% | 0.001486 | 0.001114 | 0.001148 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001482 | 0.001487 | 0.00148 | 0.001483 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 20:54:37 | 0.00000000 | 0.001285 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | UFFYI |
UFFYIUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
UFFYIUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 0.001481 | -0.000012 | -0.80% | 0.001546 | 0.001546 | 0.001463 | 0.00 |
26 Jun 2024 | 0.001493 | 0.000018 | 1.22% | 0.001477 | 0.001507 | 0.001468 | 0.00 |
25 Jun 2024 | 0.001475 | -0.000029 | -1.93% | 0.001504 | 0.001509 | 0.001425 | 0.00 |
24 Jun 2024 | 0.001504 | -0.000033 | -2.15% | 0.001537 | 0.001548 | 0.0015 | 0.00 |
23 Jun 2024 | 0.001537 | -0.00001 | -0.65% | 0.001549 | 0.001549 | 0.00153 | 0.00 |
22 Jun 2024 | 0.001548 | 0.00000200 | 0.13% | 0.001545 | 0.00156 | 0.001516 | 0.00 |
21 Jun 2024 | 0.001546 | -0.000017 | -1.09% | 0.001563 | 0.001591 | 0.001534 | 0.00 |
20 Jun 2024 | 0.001563 | 0.000032 | 2.09% | 0.001531 | 0.001577 | 0.001525 | 0.00 |
19 Jun 2024 | 0.001531 | -0.000011 | -0.71% | 0.001546 | 0.001546 | 0.001485 | 0.00 |
18 Jun 2024 | 0.001542 | -0.000051 | -3.20% | 0.001614 | 0.001635 | 0.001528 | 0.00 |
17 Jun 2024 | 0.001593 | 0.000024 | 1.53% | 0.001567 | 0.001606 | 0.001558 | 0.00 |
16 Jun 2024 | 0.001569 | 0.000038 | 2.48% | 0.001531 | 0.00158 | 0.001528 | 0.00 |
15 Jun 2024 | 0.001531 | 0.00000300 | 0.20% | 0.001529 | 0.001552 | 0.00148 | 0.00 |
14 Jun 2024 | 0.001528 | -0.000039 | -2.49% | 0.001565 | 0.001566 | 0.001509 | 0.00 |
13 Jun 2024 | 0.001566 | 0.000027 | 1.75% | 0.00154 | 0.001607 | 0.001525 | 0.00 |
12 Jun 2024 | 0.00154 | -0.000074 | -4.59% | 0.001614 | 0.001615 | 0.001511 | 0.00 |
11 Jun 2024 | 0.001613 | -0.000017 | -1.04% | 0.001614 | 0.001635 | 0.001603 | 0.00 |
10 Jun 2024 | 0.00163 | 0.00000900 | 0.56% | 0.001619 | 0.001636 | 0.001614 | 0.00 |
09 Jun 2024 | 0.00162 | 0.00000200 | 0.12% | 0.001618 | 0.001631 | 0.001614 | 0.00 |
08 Jun 2024 | 0.001619 | -0.000059 | -3.52% | 0.001677 | 0.001689 | 0.001602 | 0.00 |
07 Jun 2024 | 0.001678 | -0.000024 | -1.41% | 0.001701 | 0.001706 | 0.001656 | 0.00 |
06 Jun 2024 | 0.001701 | 0.000024 | 1.43% | 0.001614 | 0.00171 | 0.001603 | 0.00 |
05 Jun 2024 | 0.001678 | 0.000023 | 1.39% | 0.001657 | 0.001685 | 0.001647 | 0.00 |
04 Jun 2024 | 0.001655 | -0.00000800 | -0.48% | 0.001661 | 0.001694 | 0.001653 | 0.00 |
03 Jun 2024 | 0.001663 | -0.000015 | -0.89% | 0.001678 | 0.001687 | 0.00165 | 0.00 |
02 Jun 2024 | 0.001678 | 0.000022 | 1.33% | 0.001656 | 0.001684 | 0.00165 | 0.00 |
01 Jun 2024 | 0.001656 | 0.00000700 | 0.42% | 0.001648 | 0.001691 | 0.001638 | 0.00 |
31 May 2024 | 0.001648 | -0.00000800 | -0.48% | 0.001657 | 0.001681 | 0.00163 | 0.00 |
30 May 2024 | 0.001657 | -0.000035 | -2.07% | 0.00169 | 0.001708 | 0.001646 | 0.00 |
29 May 2024 | 0.001692 | -0.000022 | -1.28% | 0.001709 | 0.001727 | 0.001659 | 0.00 |
28 May 2024 | 0.001713 | 0.00003 | 1.78% | 0.001614 | 0.001747 | 0.001603 | 0.00 |
27 May 2024 | 0.001683 | 0.000034 | 2.06% | 0.00165 | 0.001707 | 0.001642 | 0.00 |
26 May 2024 | 0.001649 | 0.00000800 | 0.49% | 0.001638 | 0.001661 | 0.001633 | 0.00 |