We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | UFFYI/ETH | https://v2.info.uniswap.org/token/0x021576770cb3729716ccfb687afdb4c6bf720cb6 | ETH | 1 | https://v2.info.uniswap.org/token/0x021576770cb3729716ccfb687afdb4c6bf720cb6 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00109727 | -0.00012277 | -11.1886773538 | 0.00088534 | 0.00147816 | 0 | CX |
| 4 | 0.00120044 | -0.00022594 | -18.8214321415 | 0.00088534 | 0.00147816 | 0 | CX |
| 12 | 0.00159991 | -0.00062541 | -39.0903238307 | 0.00088534 | 0.0018062 | 0 | CX |
| 26 | 0.00107774 | -0.00010324 | -9.57930484161 | 0.00088534 | 0.0018062 | 0 | CX |
| 52 | 0.00159887 | -0.00062437 | -39.0507045601 | 0.00088534 | 0.0018062 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.00184658 | 0.00094724 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.00184658 | 0.0006597 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741132200 | 0.00095506 | 7.0E-6 | 0.74 | 0.00094314 | 0.00097668 | 0.00088534 | 0 |
| 1741045800 | 0.00094805 | -0.000159 | -14.36 | 0.00146774 | 0.00147816 | 0.00092325 | 0 |
| 1740959400 | 0.00110702 | 0.0001353 | 13.92 | 0.00097441 | 0.00112178 | 0.00095818 | 0 |
| 1740873000 | 0.00097172 | -1.1E-5 | -1.12 | 0.00098184 | 0.00100241 | 0.00094398 | 0 |
| 1740786600 | 0.00098302 | -3.0E-5 | -2.96 | 0.00101483 | 0.00101605 | 0.00091491 | 0 |
| 1740700200 | 0.00101309 | -1.2E-5 | -1.17 | 0.00103027 | 0.00104614 | 0.00098434 | 0 |
| 1740613800 | 0.00102491 | -7.4E-5 | -6.73 | 0.00109727 | 0.00110073 | 0.00099582 | 0 |
| 1740527400 | 0.00109902 | -8.0E-6 | -0.72 | 0.00110704 | 0.00111246 | 0.00103237 | 0 |
| 1740441000 | 0.00110705 | -0.000133 | -10.72 | 0.00146774 | 0.00147816 | 0.00109865 | 0 |
| 1740354600 | 0.00124037 | 2.3E-5 | 1.89 | 0.00121644 | 0.00124948 | 0.00120849 | 0 |
| 1740268200 | 0.00121712 | 4.6E-5 | 3.93 | 0.00117095 | 0.0012298 | 0.00116842 | 0 |
| 1740181800 | 0.0011707 | -3.6E-5 | -2.98 | 0.00120494 | 0.00125043 | 0.00115199 | 0 |
| 1740095400 | 0.00120653 | 1.2E-5 | 1.00 | 0.00119512 | 0.0012178 | 0.00119203 | 0 |
| 1740009000 | 0.00119453 | 2.2E-5 | 1.88 | 0.00117478 | 0.00120367 | 0.00116875 | 0 |
| 1739922600 | 0.0011727 | -3.3E-5 | -2.74 | 0.001207 | 0.00121007 | 0.00114704 | 0 |
| 1739836200 | 0.00120584 | 3.5E-5 | 2.99 | 0.00146774 | 0.00147816 | 0.00117792 | 0 |
| 1739749800 | 0.00117061 | -1.3E-5 | -1.10 | 0.0011853 | 0.00119922 | 0.00116886 | 0 |
| 1739663400 | 0.00118382 | -1.6E-5 | -1.33 | 0.00119947 | 0.00120522 | 0.00117801 | 0 |
| 1739577000 | 0.00119944 | 2.2E-5 | 1.87 | 0.00117612 | 0.0012268 | 0.00117266 | 0 |
| 1739490600 | 0.00117764 | -2.6E-5 | -2.16 | 0.00120345 | 0.00121263 | 0.00114992 | 0 |
| 1739404200 | 0.00120345 | 5.7E-5 | 4.97 | 0.0011477 | 0.00122816 | 0.0011261 | 0 |
| 1739317800 | 0.00114602 | -2.4E-5 | -2.05 | 0.0011724 | 0.0011986 | 0.00113701 | 0 |
| 1739231400 | 0.0011699 | 1.2E-5 | 1.04 | 0.00146774 | 0.00147816 | 0.0011573 | 0 |
| 1739145000 | 0.0011575 | -3.0E-6 | -0.26 | 0.00115786 | 0.00117995 | 0.00111705 | 0 |
| 1739058600 | 0.00116044 | 5.0E-6 | 0.43 | 0.00115415 | 0.00117152 | 0.00113956 | 0 |
| 1738972200 | 0.00115495 | -2.4E-5 | -2.04 | 0.00118613 | 0.00123123 | 0.00112994 | 0 |
| 1738885800 | 0.00117866 | -4.8E-5 | -3.91 | 0.00122751 | 0.00125649 | 0.00117344 | 0 |
| 1738799400 | 0.00122627 | 2.9E-5 | 2.42 | 0.00120044 | 0.00124203 | 0.00119415 | 0 |
| 1738713000 | 0.00119725 | -7.1E-5 | -5.60 | 0.00126872 | 0.00127175 | 0.00116019 | 0 |
| 1738626600 | 0.00126803 | 1.6E-5 | 1.28 | 0.00146774 | 0.00147816 | 0.00109635 | 0 |
| 1738540200 | 0.00125183 | -0.000124 | -9.01 | 0.00137367 | 0.0013906 | 0.00121365 | 0 |
| 1738453800 | 0.00137584 | -7.1E-5 | -4.91 | 0.00145234 | 0.00146423 | 0.0013656 | 0 |
| 1738367400 | 0.00144676 | 1.6E-5 | 1.12 | 0.00143113 | 0.00151213 | 0.00141438 | 0 |
| 1738281000 | 0.00143117 | 5.9E-5 | 4.30 | 0.00136847 | 0.00144447 | 0.00136087 | 0 |
| 1738194600 | 0.00137206 | 2.1E-5 | 1.55 | 0.0013598 | 0.00139347 | 0.001347 | 0 |
| 1738108200 | 0.00135126 | -4.2E-5 | -3.01 | 0.00140803 | 0.00141721 | 0.00133836 | 0 |
| 1738021800 | 0.00139354 | -3.1E-5 | -2.18 | 0.00146774 | 0.00147816 | 0.00133582 | 0 |
| 1737935400 | 0.00142427 | -3.8E-5 | -2.60 | 0.00145799 | 0.00147821 | 0.00142427 | 0 |
| 1737849000 | 0.00146212 | 5.0E-6 | 0.34 | 0.00145656 | 0.00147368 | 0.00144038 | 0 |
| 1737762600 | 0.00145727 | -8.0E-6 | -0.55 | 0.00146875 | 0.00150315 | 0.00144185 | 0 |
| 1737676200 | 0.00146544 | 3.8E-5 | 2.66 | 0.00142721 | 0.00147177 | 0.00140433 | 0 |
| 1737589800 | 0.00142766 | -3.4E-5 | -2.33 | 0.00146635 | 0.00148066 | 0.00142156 | 0 |
| 1737503400 | 0.00146156 | 2.7E-5 | 1.88 | 0.00143789 | 0.00148008 | 0.00141041 | 0 |
| 1737417000 | 0.00143452 | 1.6E-5 | 1.13 | 0.00146774 | 0.00150769 | 0.00142158 | 0 |
| 1737330600 | 0.00141853 | -3.8E-5 | -2.61 | 0.00145073 | 0.00151499 | 0.00137691 | 0 |
| 1737244200 | 0.00145676 | -7.5E-5 | -4.90 | 0.00152964 | 0.00153782 | 0.00142231 | 0 |
| 1737157800 | 0.00153127 | 7.9E-5 | 5.44 | 0.00145493 | 0.00155124 | 0.00145493 | 0 |
| 1737071400 | 0.00145273 | -6.1E-5 | -4.03 | 0.00151582 | 0.00152018 | 0.0014375 | 0 |
| 1736985000 | 0.00151393 | 9.5E-5 | 6.69 | 0.00141778 | 0.00152872 | 0.00140199 | 0 |
| 1736898600 | 0.00141919 | 4.2E-5 | 3.05 | 0.0013792 | 0.00143088 | 0.00137613 | 0 |
| 1736812200 | 0.00137694 | -5.9E-5 | -4.11 | 0.00146774 | 0.00147816 | 0.00129653 | 0 |
| 1736725800 | 0.0014355 | -1.1E-5 | -0.76 | 0.00144415 | 0.00145045 | 0.0014198 | 0 |
| 1736639400 | 0.00144669 | 7.0E-6 | 0.49 | 0.0014371 | 0.00145944 | 0.00141799 | 0 |
| 1736553000 | 0.00144001 | 2.6E-5 | 1.84 | 0.00146774 | 0.00147816 | 0.00140803 | 0 |
| 1736466600 | 0.00141361 | -5.2E-5 | -3.55 | 0.00146205 | 0.00147608 | 0.00139388 | 0 |
| 1736380200 | 0.00146516 | -2.1E-5 | -1.41 | 0.00148764 | 0.00150146 | 0.00141369 | 0 |
| 1736293800 | 0.00148593 | -0.000136 | -8.38 | 0.00162328 | 0.00162829 | 0.00147766 | 0 |
| 1736207400 | 0.00162195 | 2.1E-5 | 1.31 | 0.00146774 | 0.00164284 | 0.00145721 | 0 |
| 1736121000 | 0.00160142 | -8.0E-6 | -0.50 | 0.00160843 | 0.00161441 | 0.00158456 | 0 |
| 1736034600 | 0.0016092 | 2.3E-5 | 1.45 | 0.00158696 | 0.00161463 | 0.00157294 | 0 |
| 1735948200 | 0.0015862 | 7.0E-5 | 4.62 | 0.00151876 | 0.00159606 | 0.0015074 | 0 |
| 1735861800 | 0.00151649 | 4.2E-5 | 2.85 | 0.00146774 | 0.00153592 | 0.00145721 | 0 |
| 1735775400 | 0.00147437 | 8.0E-6 | 0.55 | 0.00146774 | 0.00148132 | 0.00145721 | 0 |
| 1735689000 | 0.00146647 | -9.0E-6 | -0.61 | 0.00147669 | 0.0015146 | 0.00145784 | 0 |
| 1735602600 | 0.00147542 | -7.5E-7 | -0.05 | 0.00136999 | 0.00150486 | 0.00133567 | 0 |
| 1735516200 | 0.00147617 | -1.8E-5 | -1.20 | 0.00149372 | 0.00149855 | 0.00146221 | 0 |
| 1735429800 | 0.00149386 | 3.1E-5 | 2.12 | 0.00146496 | 0.00149823 | 0.00146248 | 0 |
| 1735343400 | 0.00146314 | -2.0E-6 | -0.14 | 0.00146569 | 0.00150943 | 0.00145425 | 0 |
| 1735257000 | 0.00146515 | -7.1E-5 | -4.62 | 0.00154273 | 0.00154472 | 0.00145317 | 0 |
| 1735170600 | 0.00153651 | -6.5E-7 | -0.04 | 0.00153417 | 0.0015579 | 0.00151455 | 0 |
| 1735084200 | 0.00153716 | 3.4E-5 | 2.26 | 0.00150269 | 0.00155446 | 0.00147773 | 0 |
| 1734997800 | 0.00150298 | 6.3E-5 | 4.37 | 0.00136999 | 0.00151928 | 0.00133567 | 0 |
| 1734911400 | 0.00144015 | -2.7E-5 | -1.84 | 0.00147359 | 0.00149266 | 0.00142897 | 0 |
| 1734825000 | 0.00146709 | -5.8E-5 | -3.80 | 0.00152842 | 0.00156339 | 0.00144887 | 0 |
| 1734738600 | 0.00152504 | 1.1E-5 | 0.73 | 0.00150376 | 0.00153527 | 0.00137082 | 0 |
| 1734652200 | 0.00151374 | -8.2E-5 | -5.14 | 0.00159228 | 0.00163507 | 0.00146763 | 0 |
| 1734565800 | 0.00159535 | -0.000112 | -6.56 | 0.00171056 | 0.00171724 | 0.00159401 | 0 |
| 1734479400 | 0.00170712 | -5.1E-5 | -2.90 | 0.00174942 | 0.00177805 | 0.00169395 | 0 |
| 1734393000 | 0.00175851 | 1.9E-5 | 1.09 | 0.00136999 | 0.0018062 | 0.00133567 | 0 |
| 1734306600 | 0.00173927 | 3.8E-5 | 2.23 | 0.00170368 | 0.00173927 | 0.00168755 | 0 |
| 1734220200 | 0.00170083 | -1.6E-5 | -0.93 | 0.00172053 | 0.00173492 | 0.00168321 | 0 |
| 1734133800 | 0.00171711 | 1.1E-5 | 0.64 | 0.00171024 | 0.001744 | 0.0016966 | 0 |
| 1734047400 | 0.00170626 | 1.9E-5 | 1.13 | 0.00168687 | 0.00175336 | 0.00167278 | 0 |
| 1733961000 | 0.00168713 | 9.5E-5 | 5.97 | 0.00159991 | 0.00169433 | 0.0015685 | 0 |
| 1733874600 | 0.00159257 | -4.0E-5 | -2.45 | 0.00162729 | 0.00166132 | 0.00154825 | 0 |
| 1733788200 | 0.00163254 | -0.000124 | -7.06 | 0.00136999 | 0.00173383 | 0.00133567 | 0 |
| 1733701800 | 0.00175701 | -6.0E-6 | -0.34 | 0.00176156 | 0.00176574 | 0.0017314 | 0 |
| 1733615400 | 0.00176334 | -4.0E-6 | -0.23 | 0.00176178 | 0.00177041 | 0.00175098 | 0 |
| 1733529000 | 0.00176735 | 9.9E-5 | 5.94 | 0.00166738 | 0.00180048 | 0.00166668 | 0 |
| 1733442600 | 0.00166795 | -1.9E-5 | -1.13 | 0.00168659 | 0.00173918 | 0.00164587 | 0 |
|
UFFYI/ETH 0.00000044 ETH
+0.00%
|
UFFYI/USD $ 0.000975
+2.07%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
