Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| UMA Voting Token v1 | UMAETH | Crypto | 285,304,207 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00002 | 2.07% | 0.000969 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000949 | 0.00281 | 0.000949 | 0.000949 | 0.000629 - 0.003021 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| SUSHI | 15:03:47 | 0.279561 | 0.000969 | ETH |
UMAETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.001276 | 0.00281 | 0.000947 | 23.02 | -0.000308 | -24.10% |
| 1 Month | 0.000925 | 0.00281 | 0.000844 | 50.73 | 0.000044 | 4.73% |
| 3 Months | 0.00129 | 0.00281 | 0.000763 | 28.52 | -0.000322 | -24.94% |
| 6 Months | 0.000849 | 0.003021 | 0.000725 | 55.87 | 0.00012 | 14.13% |
| 1 Year | 0.001125 | 0.003021 | 0.000629 | 35.15 | -0.000156 | -13.91% |
| 3 Years | 0.006168 | 0.171215 | 0.000524 | 323.61 | -0.005199 | -84.30% |
| 5 Years | 0.049999 | 4.00 | 0.000524 | 330.39 | -0.04903 | -98.06% |
UMAETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.000949 | -0.000045 | -4.53% | 0.000994 | 0.00281 | 0.000947 | 10.00 |
| 21 May 2024 | 0.000994 | -0.000135 | -11.96% | 0.001132 | 0.00114 | 0.000994 | 21.00 |
| 20 May 2024 | 0.001128 | -0.00003 | -2.59% | 0.001159 | 0.00281 | 0.001125 | 5.00 |
| 19 May 2024 | 0.001159 | -0.000017 | -1.45% | 0.001176 | 0.00281 | 0.001155 | 20.00 |
| 18 May 2024 | 0.001176 | -0.000058 | -4.70% | 0.001234 | 0.001234 | 0.001171 | 14.00 |
| 17 May 2024 | 0.001234 | 0.000017 | 1.40% | 0.001217 | 0.00281 | 0.001183 | 49.00 |
| 16 May 2024 | 0.001217 | -0.000059 | -4.62% | 0.001276 | 0.00281 | 0.001198 | 37.00 |
| 15 May 2024 | 0.001276 | -0.000097 | -7.06% | 0.001373 | 0.00143 | 0.001271 | 55.00 |
| 14 May 2024 | 0.001373 | -0.000114 | -7.67% | 0.00148 | 0.001485 | 0.001304 | 54.00 |
| 13 May 2024 | 0.001487 | 0.00016 | 12.02% | 0.001327 | 0.00281 | 0.001288 | 117.00 |
| 12 May 2024 | 0.001327 | 0.000093 | 7.53% | 0.001226 | 0.00281 | 0.001224 | 100.00 |
| 11 May 2024 | 0.001235 | -0.000054 | -4.19% | 0.001289 | 0.00281 | 0.001194 | 110.00 |
| 10 May 2024 | 0.001289 | 0.000135 | 11.72% | 0.001136 | 0.001459 | 0.001036 | 409.00 |
| 09 May 2024 | 0.001153 | 0.000291 | 33.81% | 0.00087 | 0.00281 | 0.000854 | 325.00 |
| 08 May 2024 | 0.000862 | -0.000027 | -3.04% | 0.000889 | 0.00281 | 0.000858 | 4.00 |
| 07 May 2024 | 0.000889 | 0.000012 | 1.37% | 0.000876 | 0.000894 | 0.000876 | 7.00 |
| 06 May 2024 | 0.000877 | 0.00000800 | 0.92% | 0.000875 | 0.00281 | 0.000854 | 7.00 |
| 05 May 2024 | 0.000869 | -0.00000500 | -0.57% | 0.000874 | 0.00281 | 0.000865 | 1.00 |
| 04 May 2024 | 0.000874 | 0.00000300 | 0.34% | 0.000871 | 0.00281 | 0.000861 | 2.00 |
| 03 May 2024 | 0.000871 | 0.00000700 | 0.81% | 0.000865 | 0.00281 | 0.000849 | 5.00 |
| 02 May 2024 | 0.000864 | -0.00000700 | -0.80% | 0.00087 | 0.00087 | 0.000854 | 4.00 |
| 01 May 2024 | 0.00087 | 0.000019 | 2.23% | 0.000851 | 0.00281 | 0.00085 | 6.00 |
| 30 Apr 2024 | 0.000851 | -0.00001 | -1.16% | 0.000856 | 0.00086 | 0.000844 | 10.00 |
| 29 Apr 2024 | 0.000861 | -0.000015 | -1.71% | 0.000876 | 0.00281 | 0.00086 | 6.00 |
| 28 Apr 2024 | 0.000876 | -0.000016 | -1.79% | 0.000892 | 0.00281 | 0.000874 | 4.00 |
| 27 Apr 2024 | 0.000892 | -0.000015 | -1.65% | 0.000907 | 0.00281 | 0.000887 | 4.00 |
| 26 Apr 2024 | 0.000907 | 0.000021 | 2.37% | 0.000886 | 0.00281 | 0.000866 | 10.00 |
| 25 Apr 2024 | 0.000886 | -0.000039 | -4.22% | 0.000925 | 0.00281 | 0.000886 | 9.00 |
| 24 Apr 2024 | 0.000925 | 0.000029 | 3.24% | 0.000896 | 0.00281 | 0.000896 | 19.00 |
| 23 Apr 2024 | 0.000896 | -0.00000200 | -0.22% | 0.000904 | 0.000909 | 0.00089 | 9.00 |
| 22 Apr 2024 | 0.000898 | -0.000021 | -2.29% | 0.000919 | 0.00281 | 0.000898 | 3.00 |
| 21 Apr 2024 | 0.000919 | 0.000051 | 5.87% | 0.000868 | 0.00281 | 0.000868 | 5.00 |
