UMBRETH

UmbriaToken Price - UMBRETH

Buy
Sell
0.000306
-0.00000183 (-0.59%)
Real-Time
Market Open
0.000306

Low
0.000287

52 Week Range

High
0.002403

Name Symbol Market Market Cap ($) Algorithm
UmbriaToken UMBRETH Crypto 3,451,820 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.00000183 -0.59% 0.000306 0.000305 0.00031
Open Price High Price Low Price Prev. Close 52 Week Range
0.000308 0.000308 0.000306 0.000308 0.000287 - 0.002403
Exchange Last Trade Size Trade Price Currency
UNSW 01:38:53 0.037724 0.000306 ETH
Price x Volume Volume Base Symbol Related Pairs
0.000012 0.037724 UMBR

Period:

Draw Mode:

UmbriaToken News

Date Time Source Heading
21/7/202119:00ADVFN Crypto NewsWireUmbria DeFi protocol releases exceptional results for..
15/6/202118:48ADVFN Crypto NewsWireOnline Blockchain plc: Umbria Network's Narni Blockchain..
25/5/202117:44ADVFN Crypto NewsWireOnline Blockchain Expands Operations to Fintech Hub..
17/5/202121:00ADVFN Crypto NewsWireUmbria Network is Official Partner of the Crypto AM DeFi &..
11/5/202117:48ADVFN Crypto NewsWireOnline Blockchain plc: Umbria announces alpha version of its..
27/4/202117:14ADVFN Crypto NewsWireUmbria Token Fully Compatible with Polygon's Layer 2 Chain
12/4/202119:00ADVFN Crypto NewsWireUmbria Network Announces Second Airdrop of 100,000 UMBR..

Historical UMBRETH Price Data

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0002920.0003080.0002890.870.0000144.94%
1 Month0.0003060.0003340.0002870.78-0.00000021-0.07%
3 Months0.0005720.0005970.0002871.74-0.000266-46.45%
6 Months0.0004080.0024030.0002878.36-0.000102-25.01%
1 Year0.0004020.0024030.0002878.31-0.000096-23.78%
3 Years0.0004020.0024030.0002878.31-0.000096-23.78%
5 Years0.0004020.0024030.0002878.31-0.000096-23.78%
Your Recent History
COIN
UMBRETH
UmbriaToke..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210727 22:21:00