PLUS1
0.000294
-0.00000315 (-1.06%)
-0.00000315 (-1.06%)
Market Open
| Volume | 1.18 |
|
|||||
| News | - | ||||||
| Day High | 0.000294 | Low High |
|||||
| Day Low | 0.000294 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| UmbriaToken | UMBRETH | Crypto | 5,846,023 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000315 | -1.06% | 0.000294 | 0.000289 | 0.000294 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000294 | 0.000294 | 0.000294 | 0.000297 | 0.000249 - 0.002403 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW | 06:05:11 | 1.18 | 0.000294 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.000345 | 1.18 | UMBR | |||
Period:
Draw Mode:
UmbriaToken News
| Date | Time | Source | Heading |
|---|---|---|---|
| 11/10/2021 | 19:19 | ADVFN Crypto NewsWire | Online Blockchain plc: Cheap, Fast and Easy Bridging of.. |
| 29/9/2021 | 17:19 | ADVFN Crypto NewsWire | Online Blockchain plc: USDC is Latest Asset to be Added to.. |
| 14/9/2021 | 18:00 | ADVFN Crypto NewsWire | Umbria Network is Silver Partner for the Crypto AM London.. |
| 31/8/2021 | 18:30 | ADVFN Crypto NewsWire | Online Blockchain plc: Cheap, Fast and Easy bridging of USDT.. |
| 16/8/2021 | 16:00 | ADVFN Crypto NewsWire | Online Blockchain plc: Umbria's Cross-Chain Narni Bridge is.. |
| 21/7/2021 | 19:00 | ADVFN Crypto NewsWire | Umbria DeFi protocol releases exceptional results for.. |
| 15/6/2021 | 18:48 | ADVFN Crypto NewsWire | Online Blockchain plc: Umbria Network's Narni Blockchain.. |
Historical UMBRETH Price Data
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000316 | 0.000316 | 0.000294 | 1.49 | -0.000022 | -7.02% |
| 1 Month | 0.000283 | 0.000445 | 0.000278 | 3.77 | 0.000011 | 3.90% |
| 3 Months | 0.000275 | 0.000445 | 0.000249 | 2.10 | 0.000019 | 6.78% |
| 6 Months | 0.000679 | 0.001337 | 0.000249 | 3.32 | -0.000386 | -56.76% |
| 1 Year | 0.000402 | 0.002403 | 0.000249 | 6.53 | -0.000108 | -26.89% |
| 3 Years | 0.000402 | 0.002403 | 0.000249 | 6.53 | -0.000108 | -26.89% |
| 5 Years | 0.000402 | 0.002403 | 0.000249 | 6.53 | -0.000108 | -26.89% |
