UMBRETH UMBRETH

UmbriaToken Price - UMBRETH

Buy
Sell
0.000789
0.00000636 (0.81%)
Real-Time
Market Open
0.000789
Volume 0.250000
Bid Price 0.000781
Ask Price 0.000794
News -
Day High 0.000789

Low
0.000249

52 Week Range

High
0.002607

Day Low 0.000783
Name Symbol Market Market Cap ($) Algorithm
UmbriaToken UMBRETH Crypto 4,715,761 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00000636 0.81% 0.000789 0.000781 0.000794
Open Price High Price Low Price Prev. Close 52 Week Range
0.000783 0.000789 0.000783 0.000783 0.000249 - 0.002607
Exchange Last Trade Size Trade Price Currency
UNSW 16:02:40 0.250000 0.000789 ETH
Price x Volume Volume Base Symbol Related Pairs
0.000197 0.250000 UMBR

Period:

Draw Mode:

UmbriaToken News

Date Time Source Heading
27/4/202219:53ADVFN Crypto NewsWireUmbria Network Releases Fastest, Cheapest Arbitrum..
29/3/202219:47ADVFN Crypto NewsWireUmbria Network Releases Cheapest Fantom Cross-chain Bridge..
16/2/202220:30ADVFN Crypto NewsWireOnline Blockchain plc: Umbria Network Releases Lowest-cost..
10/2/202221:42ADVFN Crypto NewsWireOnline Blockchain plc: Umbria Network Partners with Polygon..
18/1/202221:00ADVFN Crypto NewsWireOnline Blockchain plc: The Red Village and Umbria Partner to..
16/12/202120:28ADVFN Crypto NewsWireOnline Blockchain plc: Umbria Expands Reach into the NFT..
07/12/202120:42ADVFN Crypto NewsWireConnecting MetaMask to Binance Smart Chain and other..

Historical UMBRETH Price Data

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0008090.0008240.0007722.56-0.00002-2.48%
1 Month0.0008040.0008770.0007613.39-0.000014-1.79%
3 Months0.0011880.0011910.0007493.75-0.000398-33.55%
6 Months0.000360.0026070.0003548.970.000429119.15%
1 Year0.0003230.0026070.0002495.730.000466144.00%
3 Years0.0004020.0026070.0002496.970.00038796.39%
5 Years0.0004020.0026070.0002496.970.00038796.39%
Your Recent History
COIN
UMBRETH
UmbriaToke..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220625 18:04:52