UMBRETH UMBRETH

UmbriaToken Price - UMBRETH

Buy
Sell
0.000294
-0.00000315 (-1.06%)
Real-Time
Market Open
0.000294
Volume 1.18
Bid Price 0.000289
Ask Price 0.000294
News -
Day High 0.000294

Low
0.000249

52 Week Range

High
0.002403

Day Low 0.000294
Name Symbol Market Market Cap ($) Algorithm
UmbriaToken UMBRETH Crypto 5,846,023 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.00000315 -1.06% 0.000294 0.000289 0.000294
Open Price High Price Low Price Prev. Close 52 Week Range
0.000294 0.000294 0.000294 0.000297 0.000249 - 0.002403
Exchange Last Trade Size Trade Price Currency
UNSW 06:05:11 1.18 0.000294 ETH
Price x Volume Volume Base Symbol Related Pairs
0.000345 1.18 UMBR

Period:

Draw Mode:

UmbriaToken News

Date Time Source Heading
11/10/202119:19ADVFN Crypto NewsWireOnline Blockchain plc: Cheap, Fast and Easy Bridging of..
29/9/202117:19ADVFN Crypto NewsWireOnline Blockchain plc: USDC is Latest Asset to be Added to..
14/9/202118:00ADVFN Crypto NewsWireUmbria Network is Silver Partner for the Crypto AM London..
31/8/202118:30ADVFN Crypto NewsWireOnline Blockchain plc: Cheap, Fast and Easy bridging of USDT..
16/8/202116:00ADVFN Crypto NewsWireOnline Blockchain plc: Umbria's Cross-Chain Narni Bridge is..
21/7/202119:00ADVFN Crypto NewsWireUmbria DeFi protocol releases exceptional results for..
15/6/202118:48ADVFN Crypto NewsWireOnline Blockchain plc: Umbria Network's Narni Blockchain..

Historical UMBRETH Price Data

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0003160.0003160.0002941.49-0.000022-7.02%
1 Month0.0002830.0004450.0002783.770.0000113.90%
3 Months0.0002750.0004450.0002492.100.0000196.78%
6 Months0.0006790.0013370.0002493.32-0.000386-56.76%
1 Year0.0004020.0024030.0002496.53-0.000108-26.89%
3 Years0.0004020.0024030.0002496.53-0.000108-26.89%
5 Years0.0004020.0024030.0002496.53-0.000108-26.89%
Your Recent History
COIN
UMBRETH
UmbriaToke..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211022 23:20:43