PLUS1
0.000306
-0.00000183 (-0.59%)
-0.00000183 (-0.59%)
Market Open
Low
0.000287
High
0.002403
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| UmbriaToken | UMBRETH | Crypto | 3,451,820 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000183 | -0.59% | 0.000306 | 0.000305 | 0.00031 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000308 | 0.000308 | 0.000306 | 0.000308 | 0.000287 - 0.002403 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW | 01:38:53 | 0.037724 | 0.000306 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.000012 | 0.037724 | UMBR | |||
Period:
Draw Mode:
UmbriaToken News
| Date | Time | Source | Heading |
|---|---|---|---|
| 21/7/2021 | 19:00 | ADVFN Crypto NewsWire | Umbria DeFi protocol releases exceptional results for.. |
| 15/6/2021 | 18:48 | ADVFN Crypto NewsWire | Online Blockchain plc: Umbria Network's Narni Blockchain.. |
| 25/5/2021 | 17:44 | ADVFN Crypto NewsWire | Online Blockchain Expands Operations to Fintech Hub.. |
| 17/5/2021 | 21:00 | ADVFN Crypto NewsWire | Umbria Network is Official Partner of the Crypto AM DeFi &.. |
| 11/5/2021 | 17:48 | ADVFN Crypto NewsWire | Online Blockchain plc: Umbria announces alpha version of its.. |
| 27/4/2021 | 17:14 | ADVFN Crypto NewsWire | Umbria Token Fully Compatible with Polygon's Layer 2 Chain |
| 12/4/2021 | 19:00 | ADVFN Crypto NewsWire | Umbria Network Announces Second Airdrop of 100,000 UMBR.. |
Historical UMBRETH Price Data
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000292 | 0.000308 | 0.000289 | 0.87 | 0.000014 | 4.94% |
| 1 Month | 0.000306 | 0.000334 | 0.000287 | 0.78 | -0.00000021 | -0.07% |
| 3 Months | 0.000572 | 0.000597 | 0.000287 | 1.74 | -0.000266 | -46.45% |
| 6 Months | 0.000408 | 0.002403 | 0.000287 | 8.36 | -0.000102 | -25.01% |
| 1 Year | 0.000402 | 0.002403 | 0.000287 | 8.31 | -0.000096 | -23.78% |
| 3 Years | 0.000402 | 0.002403 | 0.000287 | 8.31 | -0.000096 | -23.78% |
| 5 Years | 0.000402 | 0.002403 | 0.000287 | 8.31 | -0.000096 | -23.78% |
