ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

UMBRUSD UmbriaToken

0.00000000
0.00 (0.00%)
- - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
UmbriaToken UMBRUSD Crypto 0 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00 0.00%
Open Price High Price Low Price Prev. Close 52 Week Range
0.377317 - 0.594736
Exchange Last Trade Size Trade Price Currency
Cryptocurrency 22:33:47 0.00000000 0.464068 USD
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 UMBR

UMBRUSD Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.4613280.5947360.3773170.530.000.00%
3 Years0.756578.010.3773175.090.000.00%
5 Years0.5415888.010.3773175.000.000.00%

UMBRUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
21 Feb 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
20 Feb 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
19 Feb 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
18 Feb 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
17 Feb 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
16 Feb 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
15 Feb 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
14 Feb 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
13 Feb 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
12 Feb 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
11 Feb 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
10 Feb 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
09 Feb 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
08 Feb 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
07 Feb 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
06 Feb 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
05 Feb 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
04 Feb 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
03 Feb 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
02 Feb 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
01 Feb 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
31 Jan 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
30 Jan 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
29 Jan 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
28 Jan 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
27 Jan 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
26 Jan 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
25 Jan 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
24 Jan 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
23 Jan 2024 0.00000000 0.00 0.00% 0.663172 0.690326 0.660572 0.00
22 Jan 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
21 Jan 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com