UMBRUSD UMBRUSD

UmbriaToken Price - UMBRUSD

Buy
Sell
2.82
-0.006643 (-0.24%)
Real-Time
Market Open
2.82
Volume 0.00000000
Bid Price 2.80
Ask Price 2.85
News -
Day High 2.87

Low
0.456204

52 Week Range

High
3.26

Day Low 2.80
Name Symbol Market Market Cap ($) Algorithm
UmbriaToken UMBRUSD Crypto 14,133,279 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.006643 -0.24% 2.82 2.80 2.85
Open Price High Price Low Price Prev. Close 52 Week Range
2.83 2.87 2.80 2.83 0.456204 - 3.26
Exchange Last Trade Size Trade Price Currency
UNSW 10:18:10 1.20 2.81 USD
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 UMBR

Period:

Draw Mode:

UmbriaToken News

Date Time Source Heading
18/1/202221:00ADVFN Crypto NewsWireOnline Blockchain plc: The Red Village and Umbria Partner to..
16/12/202120:28ADVFN Crypto NewsWireOnline Blockchain plc: Umbria Expands Reach into the NFT..
07/12/202120:42ADVFN Crypto NewsWireConnecting MetaMask to Binance Smart Chain and other..
29/11/202122:19ADVFN Crypto NewsWireOnline Blockchain plc: Cheap, Fast and Easy Bridging of ETH..
17/11/202122:48ADVFN Crypto NewsWireOnline Blockchain plc: Umbria announces latest partnerships..
11/10/202119:19ADVFN Crypto NewsWireOnline Blockchain plc: Cheap, Fast and Easy Bridging of..
29/9/202117:19ADVFN Crypto NewsWireOnline Blockchain plc: USDC is Latest Asset to be Added to..

Historical UMBRUSD Price Data

Period † Open High Low Avg. Daily Vol Change %
1 Week2.702.912.156.240.1179674.37%
1 Month1.683.261.676.471.1467.76%
3 Months1.443.261.363.611.3896.42%
6 Months0.6998143.260.6290922.822.12302.78%
1 Year0.5844323.260.4562045.772.23382.29%
3 Years0.5415883.260.4562045.722.28420.45%
5 Years0.5415883.260.4562045.722.28420.45%
Your Recent History
COIN
UMBRUSD
UmbriaToke..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220129 04:37:28