UMBRUSD UMBRUSD

UmbriaToken Price - UMBRUSD

Buy
Sell
1.44
-0.035226 (-2.39%)
Real-Time
Market Open
1.44
Volume 1.54
Bid Price 1.43
Ask Price 1.45
News -
Day High 1.48

Low
0.719535

52 Week Range

High
8.01

Day Low 1.42
Name Symbol Market Market Cap ($) Algorithm
UmbriaToken UMBRUSD Crypto 7,196,222 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.035226 -2.39% 1.44 1.43 1.45
Open Price High Price Low Price Prev. Close 52 Week Range
1.47 1.48 1.42 1.47 0.719535 - 8.01
Exchange Last Trade Size Trade Price Currency
UNSW 10:16:15 0.765916 1.44 USD
Price x Volume Volume Base Symbol Related Pairs
2.22 1.54 UMBR

Period:

Draw Mode:

UmbriaToken News

Date Time Source Heading
27/4/202219:53ADVFN Crypto NewsWireUmbria Network Releases Fastest, Cheapest Arbitrum..
29/3/202219:47ADVFN Crypto NewsWireUmbria Network Releases Cheapest Fantom Cross-chain Bridge..
16/2/202220:30ADVFN Crypto NewsWireOnline Blockchain plc: Umbria Network Releases Lowest-cost..
10/2/202221:42ADVFN Crypto NewsWireOnline Blockchain plc: Umbria Network Partners with Polygon..
18/1/202221:00ADVFN Crypto NewsWireOnline Blockchain plc: The Red Village and Umbria Partner to..
16/12/202120:28ADVFN Crypto NewsWireOnline Blockchain plc: Umbria Expands Reach into the NFT..
07/12/202120:42ADVFN Crypto NewsWireConnecting MetaMask to Binance Smart Chain and other..

Historical UMBRUSD Price Data

Period † Open High Low Avg. Daily Vol Change %
1 Week1.331.581.310.810.1120528.44%
1 Month1.241.581.080.550.19604215.77%
3 Months1.681.720.7195351.97-0.237962-14.19%
6 Months7.338.010.7195356.13-5.89-80.35%
1 Year0.8699878.010.7195355.740.56943365.45%
3 Years0.5415888.010.4562046.480.897833165.78%
5 Years0.5415888.010.4562046.480.897833165.78%
Your Recent History
COIN
UMBRUSD
UmbriaToke..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220816 07:16:56