UMBRUSD

UmbriaToken Price - UMBRUSD

Buy
Sell
0.740396
-0.006899 (-0.92%)
Real-Time
Market Open
0.740396

Low
0.456204

52 Week Range

High
3.04

Name Symbol Market Market Cap ($) Algorithm
UmbriaToken UMBRUSD Crypto 3,718,800 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.006899 -0.92% 0.740396 0.736658 0.748492
Open Price High Price Low Price Prev. Close 52 Week Range
0.748092 0.762308 0.728304 0.747295 0.456204 - 3.04
Exchange Last Trade Size Trade Price Currency
UNSW 05:55:24 0.012720 0.744962 USD
Price x Volume Volume Base Symbol Related Pairs
0.009401 0.012720 UMBR

UmbriaToken News

Date Time Source Heading
15/6/202118:48ADVFN Crypto NewsWireOnline Blockchain plc: Umbria Network's Narni Blockchain..
25/5/202117:44ADVFN Crypto NewsWireOnline Blockchain Expands Operations to Fintech Hub..
17/5/202121:00ADVFN Crypto NewsWireUmbria Network is Official Partner of the Crypto AM DeFi &..
11/5/202117:48ADVFN Crypto NewsWireOnline Blockchain plc: Umbria announces alpha version of its..
27/4/202117:14ADVFN Crypto NewsWireUmbria Token Fully Compatible with Polygon's Layer 2 Chain
12/4/202119:00ADVFN Crypto NewsWireUmbria Network Announces Second Airdrop of 100,000 UMBR..
30/3/202120:00ADVFN Crypto NewsWireEarly UMBR adopters reaping the benefits in Umbria Farm

Historical UMBRUSD Price Data

Period † Open High Low Avg. Daily Vol Change %
1 Week0.8314050.9603770.7180882.57-0.091009-10.95%
1 Month1.341.410.7180882.46-0.604102-44.93%
3 Months2.362.950.71808810.88-1.62-68.58%
6 Months0.5415883.040.45620410.230.19880836.71%
1 Year0.5415883.040.45620410.230.19880836.71%
3 Years0.5415883.040.45620410.230.19880836.71%
5 Years0.5415883.040.45620410.230.19880836.71%
Your Recent History
COIN
UMBRUSD
UmbriaToke..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210619 21:45:41