1.44
-0.035226 (-2.39%)
-0.035226 (-2.39%)
Market Open
Volume | 1.54 |
|
|||||
News | - | ||||||
Day High | 1.48 | Low High |
|||||
Day Low | 1.42 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
UmbriaToken | UMBRUSD | Crypto | 7,196,222 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.035226 | -2.39% | 1.44 | 1.43 | 1.45 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.47 | 1.48 | 1.42 | 1.47 | 0.719535 - 8.01 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW | 10:16:15 | 0.765916 | 1.44 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
2.22 | 1.54 | UMBR |
UmbriaToken News
Date | Time | Source | Heading |
---|---|---|---|
27/4/2022 | 19:53 | ADVFN Crypto NewsWire | Umbria Network Releases Fastest, Cheapest Arbitrum.. |
29/3/2022 | 19:47 | ADVFN Crypto NewsWire | Umbria Network Releases Cheapest Fantom Cross-chain Bridge.. |
16/2/2022 | 20:30 | ADVFN Crypto NewsWire | Online Blockchain plc: Umbria Network Releases Lowest-cost.. |
10/2/2022 | 21:42 | ADVFN Crypto NewsWire | Online Blockchain plc: Umbria Network Partners with Polygon.. |
18/1/2022 | 21:00 | ADVFN Crypto NewsWire | Online Blockchain plc: The Red Village and Umbria Partner to.. |
16/12/2021 | 20:28 | ADVFN Crypto NewsWire | Online Blockchain plc: Umbria Expands Reach into the NFT.. |
07/12/2021 | 20:42 | ADVFN Crypto NewsWire | Connecting MetaMask to Binance Smart Chain and other.. |
Historical UMBRUSD Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 1.33 | 1.58 | 1.31 | 0.81 | 0.112052 | 8.44% |
1 Month | 1.24 | 1.58 | 1.08 | 0.55 | 0.196042 | 15.77% |
3 Months | 1.68 | 1.72 | 0.719535 | 1.97 | -0.237962 | -14.19% |
6 Months | 7.33 | 8.01 | 0.719535 | 6.13 | -5.89 | -80.35% |
1 Year | 0.869987 | 8.01 | 0.719535 | 5.74 | 0.569433 | 65.45% |
3 Years | 0.541588 | 8.01 | 0.456204 | 6.48 | 0.897833 | 165.78% |
5 Years | 0.541588 | 8.01 | 0.456204 | 6.48 | 0.897833 | 165.78% |