Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Unification United Network Distr | UNDUSD | Crypto | 29,149,105 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.003618 | 1.24% | 0.295895 | 0.164592 | 0.295279 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.292277 | 0.295963 | 0.291108 | 0.292277 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 13:57:17 | 0.00000000 | 0.044805 | USD |
UNDUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.05991 | 0.077616 | 0.004349 | 774,007.88 | 0.235985 | 393.90% |
UNDUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 Jun 2024 | 0.292053 | 0.002469 | 0.85% | 0.289497 | 0.29334 | 0.289421 | 0.00 |
29 Jun 2024 | 0.289584 | -0.005844 | -1.98% | 0.295732 | 0.298273 | 0.287718 | 0.00 |
28 Jun 2024 | 0.295428 | 0.003683 | 1.26% | 0.291901 | 0.298904 | 0.290691 | 0.00 |
27 Jun 2024 | 0.291745 | -0.004687 | -1.58% | 0.319133 | 0.319332 | 0.291295 | 0.00 |
26 Jun 2024 | 0.296432 | 0.006952 | 2.40% | 0.28926 | 0.29951 | 0.28912 | 0.00 |
25 Jun 2024 | 0.289481 | -0.014518 | -4.78% | 0.303162 | 0.303864 | 0.281123 | 0.00 |
24 Jun 2024 | 0.303999 | -0.004321 | -1.40% | 0.308376 | 0.309542 | 0.303606 | 0.00 |
23 Jun 2024 | 0.30832 | 0.000873 | 0.28% | 0.307894 | 0.309508 | 0.306793 | 0.00 |
22 Jun 2024 | 0.307447 | -0.003979 | -1.28% | 0.311431 | 0.311944 | 0.304175 | 0.00 |
21 Jun 2024 | 0.311425 | 0.000165 | 0.05% | 0.311843 | 0.31892 | 0.30972 | 0.00 |
20 Jun 2024 | 0.31126 | -0.000923 | -0.30% | 0.312666 | 0.315358 | 0.310581 | 0.00 |
19 Jun 2024 | 0.312183 | -0.006636 | -2.08% | 0.319133 | 0.319332 | 0.307345 | 0.00 |
18 Jun 2024 | 0.318819 | -0.001049 | -0.33% | 0.316773 | 0.322859 | 0.312661 | 0.00 |
17 Jun 2024 | 0.319868 | 0.002199 | 0.69% | 0.317647 | 0.321151 | 0.316801 | 0.00 |
16 Jun 2024 | 0.317669 | 0.000755 | 0.24% | 0.316773 | 0.31871 | 0.315978 | 0.00 |
15 Jun 2024 | 0.316913 | -0.003688 | -1.15% | 0.320858 | 0.323136 | 0.312096 | 0.00 |
14 Jun 2024 | 0.320601 | -0.006926 | -2.11% | 0.327594 | 0.328203 | 0.31789 | 0.00 |
13 Jun 2024 | 0.327527 | 0.004105 | 1.27% | 0.32317 | 0.335952 | 0.321152 | 0.00 |
12 Jun 2024 | 0.323422 | -0.010046 | -3.01% | 0.333771 | 0.333771 | 0.317583 | 0.00 |
11 Jun 2024 | 0.333468 | -0.000875 | -0.26% | 0.325044 | 0.33673 | 0.324403 | 0.00 |
10 Jun 2024 | 0.334343 | 0.001567 | 0.47% | 0.332579 | 0.335236 | 0.331983 | 0.00 |
09 Jun 2024 | 0.332776 | -0.000035 | -0.01% | 0.332565 | 0.333687 | 0.332194 | 0.00 |
08 Jun 2024 | 0.332811 | -0.006926 | -2.04% | 0.339631 | 0.345225 | 0.328906 | 0.00 |
07 Jun 2024 | 0.339737 | -0.001542 | -0.45% | 0.341546 | 0.343868 | 0.336961 | 0.00 |
06 Jun 2024 | 0.341278 | 0.002577 | 0.76% | 0.325044 | 0.344425 | 0.324403 | 0.00 |
05 Jun 2024 | 0.338702 | 0.008514 | 2.58% | 0.330259 | 0.340958 | 0.329069 | 0.00 |
04 Jun 2024 | 0.330188 | 0.004765 | 1.46% | 0.325044 | 0.337264 | 0.324403 | 0.00 |
03 Jun 2024 | 0.325422 | 0.000484 | 0.15% | 0.325046 | 0.328315 | 0.323357 | 0.00 |
02 Jun 2024 | 0.324938 | 0.001107 | 0.34% | 0.324001 | 0.325499 | 0.323509 | 0.00 |
01 Jun 2024 | 0.323831 | -0.004234 | -1.29% | 0.328139 | 0.330999 | 0.319805 | 0.00 |
31 May 2024 | 0.328065 | 0.00356 | 1.10% | 0.3244 | 0.333739 | 0.322134 | 0.00 |