Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Unibot | UNIBOTUST | Crypto | 13,820,000 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.050 | -0.40% | 12.45 | 12.44 | 12.46 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
12.50 | 12.67 | 12.00 | 12.50 | 11.50 - 268.11 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HUOB | 22:12:20 | 1.92 | 12.45 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
50,033.22 | 4,015.84 | UNIBOT |
UNIBOTUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 14.38 | 14.55 | 11.50 | 8,628.83 | -1.93 | -13.42% |
1 Month | 12.68 | 16.05 | 11.50 | 8,633.80 | -0.230 | -1.81% |
3 Months | 37.29 | 220.00 | 11.50 | 10,387.77 | -24.84 | -66.61% |
6 Months | 60.82 | 220.00 | 11.50 | 9,087.67 | -48.37 | -79.53% |
1 Year | 78.27 | 268.11 | 11.50 | 9,825.30 | -65.82 | -84.09% |
3 Years | 78.27 | 268.11 | 11.50 | 9,825.30 | -65.82 | -84.09% |
5 Years | 78.27 | 268.11 | 11.50 | 9,825.30 | -65.82 | -84.09% |
UNIBOTUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 Jun 2024 | 12.50 | -0.220 | -1.73% | 12.81 | 13.09 | 11.50 | 8,760.00 |
03 Jun 2024 | 12.72 | -0.480 | -3.64% | 13.19 | 13.40 | 12.41 | 6,906.00 |
02 Jun 2024 | 13.20 | -0.170 | -1.27% | 13.37 | 13.46 | 13.10 | 6,716.00 |
01 Jun 2024 | 13.37 | 0.00 | 0.00% | 13.46 | 13.66 | 13.30 | 5,195.00 |
31 May 2024 | 13.37 | 0.020 | 0.15% | 13.38 | 13.68 | 13.12 | 7,189.00 |
30 May 2024 | 13.35 | -0.550 | -3.96% | 13.92 | 14.01 | 13.21 | 12,405.00 |
29 May 2024 | 13.90 | -0.430 | -3.00% | 14.38 | 14.55 | 13.86 | 13,227.00 |
28 May 2024 | 14.33 | 0.090 | 0.63% | 14.12 | 15.30 | 14.09 | 13,162.00 |
27 May 2024 | 14.24 | 0.250 | 1.79% | 14.01 | 14.75 | 13.80 | 11,993.00 |
26 May 2024 | 13.99 | -0.300 | -2.10% | 14.28 | 14.36 | 13.87 | 12,205.00 |
25 May 2024 | 14.29 | -0.370 | -2.52% | 14.66 | 14.91 | 14.06 | 12,826.00 |
24 May 2024 | 14.66 | 0.410 | 2.88% | 14.24 | 15.12 | 14.03 | 7,150.00 |
23 May 2024 | 14.25 | -0.610 | -4.10% | 14.82 | 14.93 | 14.00 | 10,649.00 |
22 May 2024 | 14.86 | 0.100 | 0.68% | 14.64 | 15.30 | 14.29 | 8,522.00 |
21 May 2024 | 14.76 | 1.94 | 15.13% | 12.89 | 14.88 | 12.57 | 8,522.00 |
20 May 2024 | 12.82 | -0.290 | -2.21% | 13.19 | 13.25 | 12.52 | 6,390.00 |
19 May 2024 | 13.11 | -0.010 | -0.08% | 13.13 | 13.26 | 12.82 | 6,825.00 |
18 May 2024 | 13.12 | 0.230 | 1.78% | 12.88 | 13.32 | 12.81 | 8,710.00 |
17 May 2024 | 12.89 | -0.750 | -5.50% | 13.65 | 13.77 | 12.61 | 7,497.00 |
16 May 2024 | 13.64 | 0.910 | 7.15% | 12.72 | 13.80 | 12.57 | 6,303.00 |
15 May 2024 | 12.73 | -0.480 | -3.63% | 13.25 | 13.88 | 12.70 | 6,504.00 |
14 May 2024 | 13.21 | -0.610 | -4.41% | 13.90 | 13.97 | 12.73 | 9,523.00 |
13 May 2024 | 13.82 | -0.420 | -2.95% | 14.16 | 14.56 | 13.59 | 2,699.00 |
12 May 2024 | 14.24 | -0.140 | -0.97% | 14.35 | 14.65 | 14.09 | 6,214.00 |
11 May 2024 | 14.38 | -0.960 | -6.26% | 15.53 | 16.05 | 14.00 | 10,996.00 |
10 May 2024 | 15.34 | 2.77 | 22.04% | 12.58 | 16.00 | 12.03 | 11,958.00 |
09 May 2024 | 12.57 | 0.030 | 0.24% | 12.54 | 13.09 | 12.17 | 6,606.00 |
08 May 2024 | 12.54 | -0.090 | -0.71% | 12.68 | 13.65 | 12.36 | 6,079.00 |
07 May 2024 | 12.63 | -0.730 | -5.46% | 189.15 | 220.00 | 12.55 | 8,890.00 |
06 May 2024 | 13.36 | -0.090 | -0.67% | 13.47 | 13.71 | 13.12 | 3,202.00 |
05 May 2024 | 13.45 | -0.310 | -2.25% | 13.74 | 13.86 | 13.18 | 3,574.00 |