S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
Uniswap (Cryptocurrency:UNIETH)
Uniswap (Cryptocurrency:UNIETH) Historical

UNIETH Uniswap

0.002478

0.00000600 (0.24%)

19:51:33 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Uniswap	UNIETH	Crypto	5,653,250,003	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000600	0.24%	0.002478	0.002452	0.002478

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.002472	0.003612	0.002459	0.002472	0.001091 - 0.004416

Exchange	Last Trade	Size	Trade Price	Currency
BINA	19:51:21	26.66	0.002478	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.79	715.73	UNI	UNIEUR	UNIGBP	UNIBTC

UNIETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.002385	0.003723	0.001874	9,256.13	0.000093	3.90%
1 Month	0.002614	0.003737	0.001823	22,353.03	-0.000136	-5.20%
3 Months	0.002652	0.004416	0.001625	87,868.96	-0.000174	-6.56%
6 Months	0.002425	0.004416	0.001091	74,311.22	0.000053	2.19%
1 Year	0.002681	0.004416	0.001091	50,456.40	-0.000203	-7.57%
3 Years	0.01005	1.00	0.001091	46,542.98	-0.007572	-75.34%
5 Years	0.017291	1.00	0.00014	43,857.11	-0.014813	-85.67%

UNIETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
10 May 2024	0.002472	0.00000400	0.16%	0.002468	0.002977	0.001953	4,373.00
09 May 2024	0.002468	0.00000800	0.33%	0.00246	0.003688	0.002037	3,605.00
08 May 2024	0.00246	0.000022	0.90%	0.002438	0.003688	0.002179	4,286.00
07 May 2024	0.002438	0.000013	0.54%	0.00242	0.003395	0.002081	17,274.00
06 May 2024	0.002425	0.00000800	0.33%	0.002417	0.003656	0.001874	10,311.00
05 May 2024	0.002417	-0.000029	-1.19%	0.002446	0.003723	0.001896	5,536.00
04 May 2024	0.002446	0.000061	2.56%	0.002385	0.003549	0.002021	19,404.00
03 May 2024	0.002385	0.00002	0.85%	0.002369	0.003729	0.00194	12,274.00
02 May 2024	0.002365	0.000029	1.24%	0.002331	0.003287	0.002033	11,504.00
01 May 2024	0.002336	-0.000063	-2.63%	0.002399	0.003466	0.002263	26,686.00
30 Apr 2024	0.002399	-0.00000500	-0.21%	0.002409	0.003733	0.001823	11,795.00
29 Apr 2024	0.002404	-0.000048	-1.96%	0.002451	0.002474	0.00197	14,267.00
28 Apr 2024	0.002452	-0.00000600	-0.24%	0.002461	0.003183	0.002013	7,426.00
27 Apr 2024	0.002458	-0.000062	-2.46%	0.002513	0.003003	0.002114	6,426.00
26 Apr 2024	0.00252	0.000066	2.69%	0.002454	0.003248	0.00242	15,398.00
25 Apr 2024	0.002454	-0.000019	-0.77%	0.002469	0.003678	0.001837	8,489.00
24 Apr 2024	0.002473	-0.000094	-3.66%	0.002565	0.0037	0.002057	19,176.00
23 Apr 2024	0.002567	0.000115	4.69%	0.003041	0.003572	0.00185	7,704.00
22 Apr 2024	0.002452	-0.000046	-1.84%	0.002494	0.002495	0.002422	7,738.00
21 Apr 2024	0.002498	0.000041	1.67%	0.002455	0.002511	0.002438	11,461.00
20 Apr 2024	0.002457	0.000088	3.71%	0.002382	0.003727	0.001851	14,425.00
19 Apr 2024	0.002369	0.000067	2.91%	0.002309	0.003328	0.001943	21,254.00
18 Apr 2024	0.002302	-0.000034	-1.46%	0.002333	0.003382	0.001966	13,803.00
17 Apr 2024	0.002336	-0.000011	-0.47%	0.002337	0.002364	0.002237	51,280.00
16 Apr 2024	0.002347	-0.000047	-1.96%	0.002375	0.002445	0.002315	27,892.00
15 Apr 2024	0.002394	0.000106	4.63%	0.002296	0.003737	0.001857	71,712.00
14 Apr 2024	0.002288	-0.000153	-6.27%	0.002448	0.002477	0.002047	113,423.00
13 Apr 2024	0.002441	-0.000174	-6.65%	0.002614	0.002625	0.002204	86,949.00
12 Apr 2024	0.002615	-0.000215	-7.60%	0.002825	0.002825	0.002495	184,186.00
11 Apr 2024	0.00283	-0.000384	-11.95%	0.003201	0.003212	0.002798	135,923.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions