Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
unilock.network | UNLUSD | Crypto | 8 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000026 | 0.15% | 0.016612 | 0.016364 | 0.016643 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.016567 | 0.016612 | 0.016551 | 0.016586 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 14:57:35 | 0.00000000 | 0.009986 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | UNL |
UNLUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
UNLUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 0.016557 | 0.000782 | 4.95% | 0.01577 | 0.01671 | 0.015724 | 0.00 |
17 May 2024 | 0.015775 | -0.000506 | -3.11% | 0.016277 | 0.016298 | 0.015681 | 0.00 |
16 May 2024 | 0.016281 | 0.000831 | 5.38% | 0.015468 | 0.0163 | 0.01535 | 0.00 |
15 May 2024 | 0.01545 | -0.000354 | -2.24% | 0.015795 | 0.015859 | 0.015334 | 0.00 |
14 May 2024 | 0.015804 | 0.000102 | 0.65% | 0.015614 | 0.016044 | 0.015563 | 0.00 |
13 May 2024 | 0.015703 | 0.000108 | 0.69% | 0.015614 | 0.015811 | 0.015563 | 0.00 |
12 May 2024 | 0.015595 | -0.00000500 | -0.03% | 0.015618 | 0.015765 | 0.015487 | 0.00 |
11 May 2024 | 0.0156 | -0.000667 | -4.10% | 0.01624 | 0.016361 | 0.015439 | 0.00 |
10 May 2024 | 0.016267 | 0.000332 | 2.09% | 0.015947 | 0.016387 | 0.015826 | 0.00 |
09 May 2024 | 0.015934 | -0.000243 | -1.50% | 0.016146 | 0.016281 | 0.015757 | 0.00 |
08 May 2024 | 0.016177 | -0.00027 | -1.64% | 0.016447 | 0.016773 | 0.016124 | 0.00 |
07 May 2024 | 0.016448 | -0.000359 | -2.14% | 0.016023 | 0.017188 | 0.01587 | 0.00 |
06 May 2024 | 0.016807 | 0.000101 | 0.60% | 0.016702 | 0.016991 | 0.016484 | 0.00 |
05 May 2024 | 0.016706 | 0.000062 | 0.37% | 0.016625 | 0.016971 | 0.016597 | 0.00 |
04 May 2024 | 0.016645 | 0.000621 | 3.88% | 0.016023 | 0.016752 | 0.01587 | 0.00 |
03 May 2024 | 0.016023 | 0.000053 | 0.33% | 0.015952 | 0.016147 | 0.015522 | 0.00 |
02 May 2024 | 0.01597 | -0.000226 | -1.40% | 0.01614 | 0.016185 | 0.015084 | 0.00 |
01 May 2024 | 0.016196 | -0.001038 | -6.02% | 0.017198 | 0.017414 | 0.015639 | 0.00 |
30 Apr 2024 | 0.017234 | -0.000269 | -1.54% | 0.017272 | 0.017645 | 0.016733 | 0.00 |
29 Apr 2024 | 0.017503 | 0.000064 | 0.37% | 0.017439 | 0.01794 | 0.017411 | 0.00 |
28 Apr 2024 | 0.017439 | 0.00067 | 4.00% | 0.016786 | 0.017581 | 0.016511 | 0.00 |
27 Apr 2024 | 0.016768 | -0.000155 | -0.92% | 0.016912 | 0.016969 | 0.016636 | 0.00 |
26 Apr 2024 | 0.016923 | 0.00012 | 0.71% | 0.016828 | 0.017094 | 0.016468 | 0.00 |
25 Apr 2024 | 0.016803 | -0.000451 | -2.61% | 0.017272 | 0.017645 | 0.016638 | 0.00 |
24 Apr 2024 | 0.017254 | 0.000096 | 0.56% | 0.017151 | 0.017489 | 0.01691 | 0.00 |
23 Apr 2024 | 0.017158 | 0.000286 | 1.69% | 0.016375 | 0.017313 | 0.016193 | 0.00 |
22 Apr 2024 | 0.016872 | -0.000021 | -0.12% | 0.016882 | 0.017133 | 0.016722 | 0.00 |
21 Apr 2024 | 0.016893 | 0.000446 | 2.71% | 0.016375 | 0.016999 | 0.016193 | 0.00 |
20 Apr 2024 | 0.016446 | 0.00000800 | 0.05% | 0.01641 | 0.01674 | 0.015389 | 0.00 |
19 Apr 2024 | 0.016439 | 0.000452 | 2.83% | 0.016024 | 0.016586 | 0.015851 | 0.00 |