Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Unobtanium | UNOUST | Crypto | 7,314,682 | SHA-256d |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.94 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.94 | 2.94 | 2.94 | 2.94 | 2.12 - 8.60 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 23:19:41 | 0.001200 | 2.94 | UST |
UNOUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 2.90 | 2.94 | 2.90 | 0.00 | 0.040 | 1.38% |
| 1 Month | 5.00 | 5.00 | 2.83 | 1.93 | -2.06 | -41.20% |
| 3 Months | 2.48 | 5.50 | 2.48 | 0.89 | 0.460 | 18.55% |
| 6 Months | 4.91 | 8.60 | 2.12 | 0.65 | -1.97 | -40.12% |
| 1 Year | 3.19 | 8.60 | 2.12 | 1.49 | -0.250 | -7.84% |
| 3 Years | 52.04 | 65.49 | 2.12 | 84.29 | -49.10 | -94.35% |
| 5 Years | 55.99 | 98.00 | 2.12 | 96.06 | -53.05 | -94.75% |
UNOUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 2.94 | 0.00 | 0.00% | 2.94 | 2.94 | 2.94 | 0.00 |
| 16 May 2024 | 2.94 | 0.00 | 0.00% | 2.94 | 2.94 | 2.94 | 0.00 |
| 15 May 2024 | 2.94 | 0.020 | 0.68% | 2.92 | 2.94 | 2.92 | 0.00 |
| 14 May 2024 | 2.92 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 13 May 2024 | 2.92 | 0.020 | 0.69% | 2.90 | 2.92 | 2.90 | 0.00 |
| 12 May 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 2.90 | 0.00 |
| 11 May 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 2.90 | 0.00 |
| 10 May 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 2.90 | 0.00 |
| 09 May 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 2.90 | 0.00 |
| 08 May 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 2.90 | 0.00 |
| 07 May 2024 | 2.90 | -0.010 | -0.34% | 2.90 | 2.90 | 2.90 | 0.00 |
| 06 May 2024 | 2.91 | 0.00 | 0.00% | 2.91 | 2.91 | 2.91 | 0.00 |
| 05 May 2024 | 2.91 | 0.00 | 0.00% | 2.91 | 2.91 | 2.91 | 0.00 |
| 04 May 2024 | 2.91 | 0.00 | 0.00% | 2.91 | 2.91 | 2.91 | 0.00 |
| 03 May 2024 | 2.91 | 0.00 | 0.00% | 2.91 | 2.91 | 2.91 | 0.00 |
| 02 May 2024 | 2.91 | 0.00 | 0.00% | 2.91 | 2.91 | 2.91 | 0.00 |
| 01 May 2024 | 2.91 | 0.00 | 0.00% | 2.91 | 2.91 | 2.91 | 0.00 |
| 30 Apr 2024 | 2.91 | -1.09 | -27.25% | 4.00 | 4.00 | 2.83 | 0.00 |
| 29 Apr 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.01 | 4.00 | 19.00 |
| 28 Apr 2024 | 4.00 | -0.260 | -6.10% | 4.26 | 4.26 | 4.00 | 0.00 |
| 27 Apr 2024 | 4.26 | -0.700 | -14.11% | 4.96 | 4.96 | 4.26 | 0.00 |
| 26 Apr 2024 | 4.96 | 0.700 | 16.43% | 4.98 | 4.98 | 4.96 | 0.00 |
| 25 Apr 2024 | 4.26 | 0.00 | 0.00% | 4.26 | 4.98 | 4.26 | 0.00 |
| 24 Apr 2024 | 4.26 | 0.00 | 0.00% | 4.26 | 4.26 | 4.26 | 0.00 |
| 23 Apr 2024 | 4.26 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 22 Apr 2024 | 4.26 | -0.740 | -14.80% | 5.00 | 5.00 | 4.26 | 0.00 |
| 21 Apr 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0.00 |
| 20 Apr 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0.00 |
| 19 Apr 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0.00 |
| 18 Apr 2024 | 5.00 | -0.460 | -8.42% | 5.46 | 5.46 | 4.26 | 0.00 |
