UpOnly Historical Data - UPOUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
UpOnly (Cryptocurrency:UPOUST)
UpOnly (Cryptocurrency:UPOUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
UpOnly	UPOUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00186	-1.65%	0.11071	0.11041	0.11108

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.11257	0.11667	0.10127	0.11257	0.014423 - 0.230

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	04:21:21	75.50	0.11071	UST

Price x Volume	Volume	Base Symbol	Related Pairs
65,946.69	586,473.70	UPO

UPOUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.11402	0.14233	0.10824	1,144,320.15	-0.00331	-2.90%
1 Month	0.11624	0.14233	0.07842	1,233,023.81	-0.00553	-4.76%
3 Months	0.087931	0.1545	0.06646	1,523,982.17	0.022779	25.91%
6 Months	0.134231	0.230	0.061111	1,412,756.27	-0.023521	-17.52%
1 Year	0.02596	0.230	0.014423	3,811,602.01	0.08475	326.46%
3 Years	0.610	0.72844	0.00377	5,576,355.56	-0.49929	-81.85%
5 Years	0.610	0.72844	0.00377	5,576,355.56	-0.49929	-81.85%

UPOUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
10 May 2024	0.11209	-0.00794	-6.62%	0.12003	0.12345	0.10824	672,438.00
09 May 2024	0.12003	-0.00478	-3.83%	0.12481	0.12636	0.11394	1,003,595.00
08 May 2024	0.12481	0.00679	5.75%	0.11736	0.13125	0.11414	886,001.00
07 May 2024	0.11802	0.00004	0.03%	0.1178	0.12619	0.1117	3,276,504.00
06 May 2024	0.11798	-0.01755	-12.95%	0.13553	0.13558	0.11702	755,364.00
05 May 2024	0.13553	0.01008	8.04%	0.12545	0.14233	0.12193	720,238.00
04 May 2024	0.12545	0.01145	10.04%	0.11402	0.12967	0.11089	696,097.00
03 May 2024	0.114	0.00535	4.92%	0.10865	0.11424	0.10605	1,116,996.00
02 May 2024	0.10865	0.00581	5.65%	0.10298	0.1117	0.09636	782,173.00
01 May 2024	0.10284	-0.01376	-11.80%	0.11698	0.11881	0.09941	849,309.00
30 Apr 2024	0.1166	-0.00609	-4.96%	0.10229	0.12311	0.090	3,519,150.00
29 Apr 2024	0.12269	0.00554	4.73%	0.11627	0.13541	0.11411	723,618.00
28 Apr 2024	0.11715	0.01659	16.50%	0.10096	0.12078	0.09378	836,835.00
27 Apr 2024	0.10056	-0.00328	-3.16%	0.10424	0.10424	0.09834	1,272,668.00
26 Apr 2024	0.10384	0.00559	5.69%	0.09827	0.10785	0.095	853,614.00
25 Apr 2024	0.09825	-0.012	-10.88%	0.1095	0.12248	0.09602	758,669.00
24 Apr 2024	0.11025	-0.00203	-1.81%	0.11226	0.11368	0.10626	892,597.00
23 Apr 2024	0.11228	0.01095	10.81%	0.10229	0.11714	0.090	3,257,370.00
22 Apr 2024	0.10133	-0.01078	-9.62%	0.11211	0.11552	0.09879	880,801.00
21 Apr 2024	0.11211	0.03029	37.02%	0.08203	0.11778	0.080	959,141.00
20 Apr 2024	0.08182	-0.00346	-4.06%	0.08528	0.09133	0.07842	977,234.00
19 Apr 2024	0.08528	0.00089	1.05%	0.08439	0.08812	0.08195	1,337,358.00
18 Apr 2024	0.08439	-0.009	-9.64%	0.09294	0.0941	0.07999	856,353.00
17 Apr 2024	0.09339	0.00307	3.40%	0.09032	0.09418	0.08435	944,509.00
16 Apr 2024	0.09032	-0.01148	-11.28%	0.10229	0.1028	0.08868	3,019,881.00
15 Apr 2024	0.1018	0.01151	12.75%	0.09157	0.10858	0.08849	716,664.00
14 Apr 2024	0.09029	-0.0138	-13.26%	0.10328	0.10508	0.08373	961,867.00
13 Apr 2024	0.10409	-0.01196	-10.31%	0.11624	0.11723	0.093	997,610.00
12 Apr 2024	0.11605	-0.01379	-10.62%	0.12969	0.12969	0.11319	818,089.00
11 Apr 2024	0.12984	0.00766	6.27%	0.12218	0.13115	0.12017	752,350.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions