Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Sentinel Protocol | UPPBTC | Crypto | 41,451,275 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000124 | 0.00000124 | 0.00000126 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000124 | 0.00000124 | 0.00000124 | 0.00000124 | 0.00000119 - 0.00000283 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UPBT | 17:43:19 | 539.90 | 0.00000124 | BTC |
UPPBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000130 | 0.00000130 | 0.00000123 | 8,719.05 | -0.00000006 | -4.62% |
1 Month | 0.00000126 | 0.00000153 | 0.00000123 | 15,842.11 | -0.00000002 | -1.59% |
3 Months | 0.00000159 | 0.00000237 | 0.00000119 | 44,619.15 | -0.00000035 | -22.01% |
6 Months | 0.00000215 | 0.00000237 | 0.00000119 | 27,067.67 | -0.00000091 | -42.33% |
1 Year | 0.00000222 | 0.00000283 | 0.00000119 | 27,416.31 | -0.00000098 | -44.14% |
3 Years | 0.00000247 | 0.00001266 | 0.00000056 | 58,936.06 | -0.00000123 | -49.80% |
5 Years | 0.00000190 | 0.00001266 | 0.00000011 | 269,913.89 | -0.00000066 | -34.74% |
UPPBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 0.00000124 | 0.00000001 | 0.81% | 0.00000123 | 0.00000124 | 0.00000123 | 1,400.00 |
17 May 2024 | 0.00000123 | -0.00000003 | -2.38% | 0.00000126 | 0.00000126 | 0.00000123 | 45,658.00 |
16 May 2024 | 0.00000126 | 0.00000000 | 0.00% | 0.00000126 | 0.00000126 | 0.00000126 | 348.00 |
15 May 2024 | 0.00000126 | 0.00000001 | 0.80% | 0.00000125 | 0.00000126 | 0.00000125 | 5,294.00 |
14 May 2024 | 0.00000125 | -0.00000004 | -3.10% | 0.00000129 | 0.00000129 | 0.00000125 | 532.00 |
13 May 2024 | 0.00000129 | 0.00000000 | 0.00% | 0.00000129 | 0.00000129 | 0.00000129 | 1,302.00 |
12 May 2024 | 0.00000129 | -0.00000001 | -0.77% | 0.00000130 | 0.00000130 | 0.00000129 | 6,497.00 |
11 May 2024 | 0.00000130 | 0.00000000 | 0.00% | 0.00000130 | 0.00000130 | 0.00000130 | 173.00 |
10 May 2024 | 0.00000130 | -0.00000004 | -2.99% | 0.00000134 | 0.00000134 | 0.00000130 | 1,560.00 |
09 May 2024 | 0.00000134 | -0.00000004 | -2.90% | 0.00000138 | 0.00000141 | 0.00000134 | 51,927.00 |
08 May 2024 | 0.00000138 | 0.00000005 | 3.76% | 0.00000133 | 0.00000141 | 0.00000133 | 20,811.00 |
07 May 2024 | 0.00000133 | 0.00000002 | 1.53% | 0.00000131 | 0.00000137 | 0.00000129 | 29,460.00 |
06 May 2024 | 0.00000131 | 0.00000003 | 2.34% | 0.00000128 | 0.00000139 | 0.00000128 | 28,079.00 |
05 May 2024 | 0.00000128 | -0.00000001 | -0.78% | 0.00000129 | 0.00000129 | 0.00000128 | 1,464.00 |
04 May 2024 | 0.00000129 | 0.00000000 | 0.00% | 0.00000129 | 0.00000134 | 0.00000129 | 5,852.00 |
03 May 2024 | 0.00000129 | -0.00000003 | -2.27% | 0.00000132 | 0.00000132 | 0.00000129 | 2,339.00 |
02 May 2024 | 0.00000132 | 0.00000002 | 1.54% | 0.00000130 | 0.00000132 | 0.00000127 | 3,554.00 |
01 May 2024 | 0.00000130 | 0.00000001 | 0.78% | 0.00000129 | 0.00000130 | 0.00000126 | 3,707.00 |
30 Apr 2024 | 0.00000129 | -0.00000004 | -3.01% | 0.00000149 | 0.00000149 | 0.00000129 | 26,530.00 |
29 Apr 2024 | 0.00000133 | 0.00000001 | 0.76% | 0.00000132 | 0.00000134 | 0.00000132 | 2,981.00 |
28 Apr 2024 | 0.00000132 | -0.00000001 | -0.75% | 0.00000133 | 0.00000133 | 0.00000132 | 21,316.00 |
27 Apr 2024 | 0.00000133 | 0.00000001 | 0.76% | 0.00000132 | 0.00000133 | 0.00000131 | 2,614.00 |
26 Apr 2024 | 0.00000132 | 0.00000000 | 0.00% | 0.00000132 | 0.00000132 | 0.00000130 | 78,559.00 |
25 Apr 2024 | 0.00000132 | -0.00000004 | -2.94% | 0.00000136 | 0.00000136 | 0.00000132 | 21,762.00 |
24 Apr 2024 | 0.00000136 | -0.00000002 | -1.45% | 0.00000138 | 0.00000138 | 0.00000136 | 3,120.00 |
23 Apr 2024 | 0.00000138 | -0.00000001 | -0.72% | 0.00000136 | 0.00000138 | 0.00000135 | 31,886.00 |
22 Apr 2024 | 0.00000139 | -0.00000001 | -0.71% | 0.00000140 | 0.00000153 | 0.00000139 | 40,738.00 |
21 Apr 2024 | 0.00000140 | 0.00000014 | 11.11% | 0.00000126 | 0.00000140 | 0.00000126 | 4,105.00 |
20 Apr 2024 | 0.00000126 | 0.00000002 | 1.61% | 0.00000124 | 0.00000126 | 0.00000122 | 1,937.00 |
19 Apr 2024 | 0.00000124 | 0.00000000 | 0.00% | 0.00000124 | 0.00000124 | 0.00000124 | 4,891.00 |