Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Uquid Coin | UQCUSD | Crypto | 64,268,549 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.250621 | -3.76% | 6.41 | 6.33 | 6.43 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
6.65 | 6.71 | 6.37 | 6.66 | 0.886864 - 27.68 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 00:42:32 | 0.070400 | 4.41 | USD |
UQCUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 6.16 | 6.90 | 6.02 | 5.47 | 0.257874 | 4.19% |
1 Month | 7.24 | 7.26 | 6.02 | 5.47 | -0.829375 | -11.45% |
3 Months | 4.80 | 7.71 | 4.78 | 5.47 | 1.62 | 33.73% |
6 Months | 4.26 | 27.68 | 0.886864 | 864.67 | 2.16 | 50.69% |
1 Year | 3.60 | 27.68 | 0.886864 | 2,781.89 | 2.81 | 77.93% |
3 Years | 28.24 | 50.40 | 0.886864 | 11,603.00 | -21.83 | -77.29% |
5 Years | 0.082864 | 50.40 | 0.007618 | 29,118.11 | 6.33 | 7,639.87% |
UQCUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 May 2024 | 6.66 | 0.200 | 3.05% | 6.47 | 6.70 | 6.41 | 0.00 |
09 May 2024 | 6.46 | -0.140 | -2.11% | 6.59 | 6.66 | 6.43 | 0.00 |
08 May 2024 | 6.60 | -0.070 | -1.12% | 6.68 | 6.80 | 6.58 | 0.00 |
07 May 2024 | 6.68 | -0.090 | -1.28% | 6.16 | 6.90 | 6.02 | 5.00 |
06 May 2024 | 6.77 | 0.010 | 0.20% | 6.75 | 6.83 | 6.66 | 0.00 |
05 May 2024 | 6.75 | 0.100 | 1.51% | 6.65 | 6.81 | 6.62 | 0.00 |
04 May 2024 | 6.65 | 0.400 | 6.39% | 6.25 | 6.69 | 6.22 | 0.00 |
03 May 2024 | 6.25 | 0.080 | 1.21% | 6.16 | 6.30 | 6.02 | 0.00 |
02 May 2024 | 6.18 | -0.250 | -3.95% | 6.41 | 6.41 | 5.97 | 0.00 |
01 May 2024 | 6.43 | -0.320 | -4.68% | 6.75 | 6.84 | 6.25 | 0.00 |
30 Apr 2024 | 6.75 | 0.090 | 1.33% | 6.48 | 6.78 | 6.08 | 5.00 |
29 Apr 2024 | 6.66 | -0.050 | -0.73% | 6.70 | 6.79 | 6.63 | 0.00 |
28 Apr 2024 | 6.71 | -0.040 | -0.53% | 6.74 | 6.75 | 6.61 | 0.00 |
27 Apr 2024 | 6.74 | -0.070 | -1.07% | 6.82 | 6.85 | 6.70 | 0.00 |
26 Apr 2024 | 6.82 | 0.030 | 0.44% | 6.79 | 6.90 | 6.64 | 0.00 |
25 Apr 2024 | 6.79 | -0.230 | -3.29% | 7.02 | 7.09 | 6.72 | 0.00 |
24 Apr 2024 | 7.02 | -0.050 | -0.73% | 7.06 | 7.10 | 6.96 | 0.00 |
23 Apr 2024 | 7.07 | 0.200 | 2.90% | 6.48 | 7.11 | 6.43 | 5.00 |
22 Apr 2024 | 6.87 | 0.010 | 0.12% | 6.85 | 6.94 | 6.79 | 0.00 |
21 Apr 2024 | 6.86 | 0.090 | 1.35% | 6.75 | 6.92 | 6.69 | 0.00 |
20 Apr 2024 | 6.77 | 0.060 | 0.84% | 6.70 | 6.92 | 6.30 | 0.00 |
19 Apr 2024 | 6.71 | 0.230 | 3.57% | 6.48 | 6.78 | 6.43 | 0.00 |
18 Apr 2024 | 6.48 | -0.250 | -3.76% | 6.75 | 6.81 | 6.33 | 0.00 |
17 Apr 2024 | 6.74 | 0.030 | 0.44% | 6.70 | 6.79 | 6.52 | 0.00 |
16 Apr 2024 | 6.71 | -0.250 | -3.58% | 7.24 | 7.26 | 6.42 | 5.00 |
15 Apr 2024 | 6.95 | 0.140 | 2.03% | 6.80 | 6.96 | 6.57 | 0.00 |
14 Apr 2024 | 6.82 | -0.280 | -3.94% | 7.09 | 7.18 | 6.51 | 0.00 |
13 Apr 2024 | 7.10 | -0.310 | -4.20% | 7.40 | 7.53 | 6.98 | 0.00 |
12 Apr 2024 | 7.41 | -0.050 | -0.69% | 7.46 | 7.53 | 7.35 | 0.00 |
11 Apr 2024 | 7.46 | 0.150 | 1.99% | 7.31 | 7.51 | 7.14 | 0.00 |