USD Coin Historical Data - USDCETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
USD Coin (Cryptocurrency:USDCETH)
USD Coin (Cryptocurrency:USDCETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
USD Coin	USDCETH	Crypto	28,072,045,240	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000016	4.83%	0.000346

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00033	0.000347	0.000327	0.00033	0.000244 - 0.0045

Exchange	Last Trade	Size	Trade Price	Currency
SUSHI	06:56:35	0.338882	0.000346	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.065859	195.84	USDC	USDCEUR	USDCGBP	USDCBTC

USDCETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000333	0.000371	0.00031	171.46	0.000013	4.02%
1 Month	0.000285	0.0045	0.000281	276.99	0.000062	21.71%
3 Months	0.000353	0.0045	0.000244	23,813.49	-0.00000677	-1.92%
6 Months	0.000471	0.0045	0.000244	29,939.45	-0.000125	-26.53%
1 Year	0.000539	0.0045	0.000244	33,743.64	-0.000193	-35.79%
3 Years	0.000255	0.0045	0.000012	145,276.69	0.000091	35.88%
5 Years	0.006259	0.007988	0.000012	141,060.16	-0.005913	-94.47%

USDCETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
10 May 2024	0.00033	-0.00000600	-1.78%	0.000336	0.000371	0.000326	162.00
09 May 2024	0.000336	0.00000400	1.20%	0.000333	0.000341	0.000329	164.00
08 May 2024	0.000332	0.00000600	1.84%	0.000325	0.000332	0.00032	189.00
07 May 2024	0.000326	0.00000900	2.83%	0.000318	0.000328	0.00031	313.00
06 May 2024	0.000318	-0.00000400	-1.24%	0.000322	0.000326	0.000315	108.00
05 May 2024	0.000322	-0.00000014	-0.04%	0.000322	0.000323	0.000316	105.00
04 May 2024	0.000322	-0.000013	-3.88%	0.000333	0.000338	0.00032	156.00
03 May 2024	0.000335	-0.00000071	-0.21%	0.000338	0.000345	0.000332	197.00
02 May 2024	0.000336	0.00000500	1.51%	0.000331	0.000355	0.00033	411.00
01 May 2024	0.000331	0.00002	6.43%	0.000311	0.000342	0.000308	356.00
30 Apr 2024	0.000311	0.00000300	0.98%	0.000301	0.000321	0.0003	384.00
29 Apr 2024	0.000307	0.00000062	0.20%	0.000307	0.000308	0.000299	119.00
28 Apr 2024	0.000307	-0.000014	-4.37%	0.000321	0.000326	0.000306	149.00
27 Apr 2024	0.000321	0.00000400	1.26%	0.000316	0.000323	0.000316	111.00
26 Apr 2024	0.000316	-0.00000300	-0.94%	0.000319	0.0045	0.000313	202.00
25 Apr 2024	0.000319	0.00000900	2.90%	0.00031	0.000321	0.000303	177.00
24 Apr 2024	0.00031	-0.00000051	-0.16%	0.000313	0.0045	0.000306	172.00
23 Apr 2024	0.000311	-0.00000700	-2.20%	0.000316	0.000319	0.000309	283.00
22 Apr 2024	0.000318	0.00000028	0.09%	0.000318	0.0045	0.000313	127.00
21 Apr 2024	0.000318	-0.00000800	-2.45%	0.000327	0.000331	0.000315	138.00
20 Apr 2024	0.000326	-0.00000028	-0.09%	0.000325	0.000348	0.00032	421.00
19 Apr 2024	0.000326	-0.00000800	-2.40%	0.000336	0.0045	0.000323	252.00
18 Apr 2024	0.000334	0.00001	3.09%	0.000324	0.000342	0.00032	320.00
17 Apr 2024	0.000324	0.00000200	0.62%	0.000322	0.000333	0.00032	420.00
16 Apr 2024	0.000322	0.00000500	1.58%	0.000317	0.00033	0.000305	494.00
15 Apr 2024	0.000317	-0.000013	-3.94%	0.000331	0.000343	0.000315	502.00
14 Apr 2024	0.00033	0.000022	7.14%	0.000308	0.000354	0.000303	921.00
13 Apr 2024	0.000308	0.000023	8.08%	0.000285	0.0045	0.000281	388.00
12 Apr 2024	0.000285	0.00000300	1.06%	0.000282	0.000288	0.000276	177.00
11 Apr 2024	0.000282	-0.00000500	-1.74%	0.000286	0.000293	0.000281	236.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions