TetherUS Historical Data - USDTUSD

Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
TetherUS USDTUSD Crypto 2,077,945,463 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
  0.010 1.00% 1.01 0.995 1.00
High Price Low Price Open Price Prev. Close 52 Week Range
1.01 0.989 1.00 1.00 0.850000 - 1,000.00
Exchange Last Trade Size Trade Price Currency
KRKN 20:06:53 39,406.19 1.00 USD
Price x Volume Volume Base Symbol Related Pairs
1,250,790.60 1,247,611.65 USDT USDTEUR USDTGBP USDTBTC

USDTUSD Historical Summary

Period † Open High Low Avg. Daily Vol [m] Change %
1 Week1.001.010.9860005.43M0.0100001.00%
1 Month1.001.030.9720004.73M0.0100001.00%
3 Months0.9935001,000.000.9510005.61M0.0165001.66%
6 Months0.9965001,000.000.9000004.37M0.0135001.35%
1 Year1.001,000.000.8500003.8M0.0096000.96%
3 Years0.9999991,000.000.849809179.84M0.0100011.00%
5 Years1.211,000.000.568314124.93M-0.200160-16.54%

USDTUSD 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
18 Jun 20191.000.000000000.00%0.9880001.015,534,354.00
17 Jun 20191.00+0.006000+0.60%0.9900001.014,359,656.00
16 Jun 20190.994000-0.006000-0.60%0.9860001.012,471,264.00
15 Jun 20191.00+0.010000+1.01%0.9870001.007,142,022.00
14 Jun 20190.990000-0.010000-1.00%0.9870001.015,096,485.00
13 Jun 20191.00+0.007000+0.70%0.9890001.018,535,983.00
12 Jun 20190.993000-0.007000-0.70%0.9910001.014,901,522.00
11 Jun 20191.000.000000000.00%0.9870001.013,071,012.00
10 Jun 20191.00-0.010000-0.99%0.9870001.011,340,705.00
09 Jun 20191.01+0.010000+1.30%0.9900001.01969,180.00
08 Jun 20190.997000-0.003000-0.30%0.9900001.013,150,226.00
07 Jun 20191.000.000000000.00%0.9870001.033,696,661.00
06 Jun 20191.00+0.001900+0.19%0.9810001.014,356,735.00
05 Jun 20190.998100+0.000500+0.05%0.9790001.008,842,372.00
04 Jun 20190.997600-0.002400-0.24%0.9790001.006,180,489.00
03 Jun 20191.000.000000000.00%0.9820001.002,650,383.00
02 Jun 20191.000.000000000.00%0.9810001.013,349,372.00
01 Jun 20191.000.000000000.00%0.9720001.034,037,839.00
31 May 20191.000.000000000.00%0.9780001.037,326,203.00
30 May 20191.000.000000000.00%0.9750001.005,382,978.00
29 May 20191.000.000000000.00%1.001.011,933,193.00
28 May 20191.00-0.010000-0.99%1.001.018,645,422.00
27 May 20191.01+0.010000+1.00%1.001.029,011,643.00
26 May 20191.000.000000000.00%1.001.014,118,257.00
25 May 20191.000.000000000.00%1.001.014,577,569.00
24 May 20191.000.000000000.00%0.9972301.012,871,222.00
23 May 20191.000.000000000.00%0.9720001.014,475,727.00
22 May 20191.00-0.010000-0.99%1.001.014,510,240.00
21 May 20191.010.000000000.00%0.9990001.014,565,098.00
20 May 20191.01+0.010000+1.00%1.001.017,465,130.00
19 May 20191.000.000000000.00%0.9990001.012,383,854.00
Your Recent History
COIN
USDTUSD
TetherUS
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190618 10:07:07