Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Wrapped UST Token | USTTTETH | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000717 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000717 | 0.00000763 | 0.00000576 | 0.00000717 | 0.00000203 - 0.000121 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| SUSHI | 04:09:11 | 0.012178 | 0.00000717 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000340 | 0.497743 | USTTT | |||
USTTTETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000697 | 0.00000877 | 0.00000689 | 3.34 | 0.00000020 | 2.87% |
| 1 Month | 0.00000564 | 0.00000877 | 0.00000274 | 3.27 | 0.00000153 | 27.13% |
| 3 Months | 0.000011 | 0.000013 | 0.00000203 | 3.88 | -0.00000335 | -31.84% |
| 6 Months | 0.00000664 | 0.000121 | 0.00000203 | 5.71 | 0.00000053 | 7.98% |
| 1 Year | 0.000021 | 0.000121 | 0.00000203 | 5.62 | -0.000014 | -65.74% |
| 3 Years | 0.000499 | 0.050236 | 0.00000145 | 54.68 | -0.000492 | -98.56% |
| 5 Years | 0.000499 | 0.050236 | 0.00000145 | 54.68 | -0.000492 | -98.56% |
USTTTETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 May 2024 | 0.00000717 | -0.00000089 | -11.04% | 0.00000806 | 0.00000806 | 0.00000690 | 1.00 |
| 14 May 2024 | 0.00000806 | 0.00000029 | 3.73% | 0.00000789 | 0.00000806 | 0.00000758 | 17.00 |
| 13 May 2024 | 0.00000777 | -0.00000037 | -4.55% | 0.00000814 | 0.00000834 | 0.00000733 | 0.00 |
| 12 May 2024 | 0.00000814 | 0.00000057 | 7.53% | 0.00000757 | 0.00000877 | 0.00000741 | 1.00 |
| 11 May 2024 | 0.00000757 | 0.00000018 | 2.44% | 0.00000736 | 0.00000758 | 0.00000700 | 1.00 |
| 10 May 2024 | 0.00000739 | 0.00000038 | 5.42% | 0.00000701 | 0.00000768 | 0.00000697 | 0.00 |
| 09 May 2024 | 0.00000701 | 0.00000035 | 5.26% | 0.00000697 | 0.00000751 | 0.00000689 | 0.00 |
| 08 May 2024 | 0.00000666 | -0.00000060 | -8.26% | 0.00000726 | 0.00000726 | 0.00000659 | 0.00 |
| 07 May 2024 | 0.00000726 | 0.00000024 | 3.42% | 0.00000705 | 0.00000835 | 0.00000674 | 18.00 |
| 06 May 2024 | 0.00000702 | 0.00000059 | 9.18% | 0.00000643 | 0.00000722 | 0.00000592 | 1.00 |
| 05 May 2024 | 0.00000643 | 0.00000005 | 0.78% | 0.00000638 | 0.00000664 | 0.00000636 | 0.00 |
| 04 May 2024 | 0.00000638 | -0.00000027 | -4.06% | 0.00000665 | 0.00000666 | 0.00000617 | 0.00 |
| 03 May 2024 | 0.00000665 | 0.00000072 | 12.14% | 0.00000606 | 0.00000670 | 0.00000575 | 1.00 |
| 02 May 2024 | 0.00000593 | 0.00000014 | 2.42% | 0.00000568 | 0.00000596 | 0.00000274 | 3.00 |
| 01 May 2024 | 0.00000579 | 0.00000017 | 3.02% | 0.00000585 | 0.00000616 | 0.00000560 | 0.00 |
| 30 Apr 2024 | 0.00000562 | -0.00000024 | -4.10% | 0.00000582 | 0.00000599 | 0.00000547 | 17.00 |
| 29 Apr 2024 | 0.00000586 | -0.00000006 | -1.01% | 0.00000592 | 0.00000745 | 0.00000520 | 0.00 |
| 28 Apr 2024 | 0.00000592 | -0.00000005 | -0.84% | 0.00000597 | 0.00000615 | 0.00000564 | 0.00 |
| 27 Apr 2024 | 0.00000597 | 0.00000010 | 1.70% | 0.00000590 | 0.00000749 | 0.00000572 | 1.00 |
| 26 Apr 2024 | 0.00000587 | -0.00000013 | -2.17% | 0.00000600 | 0.00000600 | 0.00000587 | 0.00 |
| 25 Apr 2024 | 0.00000600 | -0.00000008 | -1.32% | 0.00000601 | 0.00000611 | 0.00000584 | 0.00 |
| 24 Apr 2024 | 0.00000608 | -0.00000015 | -2.41% | 0.00000623 | 0.00000641 | 0.00000592 | 0.00 |
| 23 Apr 2024 | 0.00000623 | -0.00000005 | -0.80% | 0.00000619 | 0.00000623 | 0.00000550 | 18.00 |
| 22 Apr 2024 | 0.00000628 | -0.00000041 | -6.13% | 0.00000669 | 0.00000670 | 0.00000603 | 0.00 |
| 21 Apr 2024 | 0.00000669 | 0.00000100 | 17.99% | 0.00000556 | 0.00000691 | 0.00000544 | 1.00 |
| 20 Apr 2024 | 0.00000556 | -0.00000011 | -1.94% | 0.00000567 | 0.00000575 | 0.00000545 | 0.00 |
| 19 Apr 2024 | 0.00000567 | -0.00000008 | -1.39% | 0.00000575 | 0.00000577 | 0.00000544 | 0.00 |
| 18 Apr 2024 | 0.00000575 | 0.00000011 | 1.95% | 0.00000564 | 0.00000575 | 0.00000564 | 0.00 |
| 17 Apr 2024 | 0.00000564 | 0.00000017 | 3.11% | 0.00000547 | 0.00000564 | 0.00000540 | 0.00 |
| 16 Apr 2024 | 0.00000547 | -0.00000025 | -4.37% | 0.00000561 | 0.00000561 | 0.00000547 | 17.00 |
| 15 Apr 2024 | 0.00000572 | -0.00000036 | -5.92% | 0.00000569 | 0.00000776 | 0.00000462 | 2.00 |
| 14 Apr 2024 | 0.00000608 | -0.00000048 | -7.32% | 0.00000613 | 0.00000642 | 0.00000608 | 0.00 |
