Gateley (holdings) Share Price - GTLY

-2.00 (-0.93%)
Volume 40,861
Bid Price 210.00
Ask Price 216.00
News -
Day High 215.00


52 Week Range


Day Low 213.00
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Gateley (holdings) Plc GTLY London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-2.00 -0.93% 213.00 01:38:57
Open Price Low Price High Price Close Price Previous Close
215.00 213.00 215.00 213.00 215.00
Trades Stocks Traded Average Volume 52 Week Range
18 40,861 - 144.00 - 260.00
Last Trade Type Quantity Price Currency
03:38:42 O 502 215.00p GBX
Industry Sector


Draw Mode:

Gateley (holdings) Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
253.80Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Gateley (holdings) News

Date Time Source News Article
01/12/202103:35UK Regulatory (RNS & others)Gateley (Holdings) PLC Price Monitoring Extension
25/11/202107:17Alliance NewsTRADING UPDATES: Alpha Financial raises outlook; Gateley..
24/11/202117:59UK Regulatory (RNS & others)Gateley (Holdings) PLC Trading Update and Notice of Results
08/11/202118:00UK Regulatory (RNS & others)Gateley (Holdings) PLC Company Share Option Plan - Issue of..
27/10/202101:36Alliance NewsDIRECTOR DEALINGS: Wise Chair Hinrikus sells GBP81.5 million..
27/10/202100:55UK Regulatory (RNS & others)Gateley (Holdings) PLC Director/PDMR Shareholding
22/10/202103:16Alliance NewsIN BRIEF: Gateley directors sell GBP11.4 million via placing
21/10/202117:00UK Regulatory (RNS & others)Gateley (Holdings) PLC Close of ABB and Result of Secondary..
21/10/202103:55Alliance NewsIN BRIEF: Gateley directors to sell up to GBP11 million in..
21/10/202102:46UK Regulatory (RNS & others)Gateley (Holdings) PLC Proposed Placing
18/10/202123:01UK Regulatory (RNS & others)Gateley (Holdings) PLC Block Listing updates and Total..
18/10/202122:55UK Regulatory (RNS & others)Gateley (Holdings) PLC Block Listing Return

Historical GTLY Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week217.50220.00207.00212.2860,233-4.50-2.07%
1 Month237.00237.00207.00220.3661,821-24.00-10.13%
3 Months235.00260.00207.00233.73348,031-22.00-9.36%
6 Months201.50260.00179.00230.16194,68911.505.71%
1 Year153.00260.00144.00209.94155,64060.0039.22%
3 Years137.50260.00116.50174.00179,48375.5054.91%
5 Years108.50260.00107.00170.10150,637104.5096.31%
Your Recent History
Gateley (h..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211206 06:10:41