PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Gateley (holdings) Plc | GTLY | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 206.00 | 00:59:48 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 206.00 | 206.00 | 207.50 | 206.00 | 206.00 |
| Industry Sector |
|---|
| SUPPORT SERVICES |
GTLY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 201.50 | 207.50 | 201.50 | 205.52 | 25,176 | 4.50 | 2.23% |
| 1 Month | 216.00 | 220.00 | 198.50 | 210.18 | 54,569 | -10.00 | -4.63% |
| 3 Months | 201.00 | 227.50 | 198.50 | 216.38 | 92,002 | 5.00 | 2.49% |
| 6 Months | 231.50 | 237.00 | 172.50 | 210.20 | 96,619 | -25.50 | -11.02% |
| 1 Year | 203.50 | 260.00 | 172.50 | 224.48 | 144,592 | 2.50 | 1.23% |
| 3 Years | 160.50 | 260.00 | 116.50 | 183.13 | 158,282 | 45.50 | 28.35% |
| 5 Years | 188.00 | 260.00 | 116.50 | 174.46 | 147,812 | 18.00 | 9.57% |
GTLY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Jun 2022 | 206.00 | 0.00 | 0.0% | 206.00 | 207.50 | 206.00 | 44,964 |
| 24 Jun 2022 | 206.00 | 0.00 | 0.0% | 206.00 | 206.00 | 206.00 | 30,936 |
| 23 Jun 2022 | 206.00 | -1.50 | -0.72% | 206.00 | 207.00 | 206.00 | 17,456 |
| 22 Jun 2022 | 207.50 | 3.50 | 1.72% | 205.00 | 207.50 | 205.00 | 27,092 |
| 21 Jun 2022 | 204.00 | 0.00 | 0.0% | 204.00 | 204.00 | 204.00 | 11,217 |
| 18 Jun 2022 | 204.00 | 2.50 | 1.24% | 201.50 | 204.00 | 201.50 | 39,179 |
| 17 Jun 2022 | 201.50 | 1.50 | 0.75% | 201.50 | 201.50 | 201.00 | 3,588 |
| 16 Jun 2022 | 200.00 | -7.50 | -3.61% | 207.50 | 207.50 | 198.50 | 174,270 |
| 15 Jun 2022 | 207.50 | -5.00 | -2.35% | 212.50 | 212.50 | 207.50 | 85,606 |
| 14 Jun 2022 | 212.50 | 0.50 | 0.24% | 214.00 | 214.00 | 212.50 | 21,389 |
| 11 Jun 2022 | 212.00 | -2.00 | -0.93% | 213.00 | 213.00 | 212.00 | 49,116 |
| 10 Jun 2022 | 214.00 | 0.00 | 0.0% | 214.00 | 215.00 | 214.00 | 305,068 |
| 09 Jun 2022 | 214.00 | 0.00 | 0.0% | 214.00 | 214.00 | 214.00 | 37,807 |
| 08 Jun 2022 | 214.00 | 0.00 | 0.0% | 215.00 | 216.00 | 214.00 | 30,015 |
| 07 Jun 2022 | 214.00 | -2.00 | -0.93% | 216.00 | 216.00 | 214.00 | 6,293 |
| 03 Jun 2022 | 216.00 | 0.00 | 0.0% | 216.00 | 216.00 | 216.00 | 0.00 |
| 02 Jun 2022 | 216.00 | 0.00 | 0.0% | 216.00 | 216.00 | 216.00 | 17,378 |
| 01 Jun 2022 | 216.00 | 0.00 | 0.0% | 216.00 | 216.00 | 214.00 | 48,463 |
| 31 May 2022 | 216.00 | -4.00 | -1.82% | 215.00 | 216.00 | 215.00 | 26,347 |
| 28 May 2022 | 220.00 | 4.00 | 1.85% | 216.00 | 220.00 | 214.00 | 51,026 |
| 27 May 2022 | 216.00 | 1.00 | 0.47% | 215.00 | 216.00 | 215.00 | 22,733 |
| 26 May 2022 | 215.00 | 3.00 | 1.42% | 213.50 | 217.50 | 212.50 | 85,264 |
