Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Gateley (holdings) Plc | GTLY | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.00 | -0.83% | 120.00 | 01:35:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 120.50 | 120.50 | 121.00 | 120.00 | 121.00 |
| Industry Sector |
|---|
| SUPPORT SERVICES |
GTLY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 120.50 | 121.00 | 117.50 | 120.41 | 59,305 | -0.50 | -0.41% |
| 1 Month | 126.00 | 126.00 | 117.50 | 122.27 | 68,538 | -6.00 | -4.76% |
| 3 Months | 141.00 | 141.00 | 116.50 | 128.05 | 88,681 | -21.00 | -14.89% |
| 6 Months | 129.00 | 164.25 | 116.50 | 139.03 | 112,588 | -9.00 | -6.98% |
| 1 Year | 172.00 | 174.50 | 116.50 | 150.31 | 123,621 | -52.00 | -30.23% |
| 3 Years | 179.50 | 260.00 | 116.50 | 189.16 | 123,222 | -59.50 | -33.15% |
| 5 Years | 158.50 | 260.00 | 116.50 | 177.00 | 141,049 | -38.50 | -24.29% |
GTLY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 120.00 | -1.00 | -0.83% | 120.50 | 121.00 | 120.00 | 820,569 |
| 26 Apr 2024 | 121.00 | 0.50 | 0.41% | 120.50 | 121.00 | 120.50 | 40,441 |
| 25 Apr 2024 | 120.50 | 0.00 | 0.00% | 120.50 | 120.50 | 120.50 | 130,098 |
| 24 Apr 2024 | 120.50 | 0.00 | 0.00% | 120.50 | 120.50 | 119.50 | 33,096 |
| 23 Apr 2024 | 120.50 | 3.00 | 2.55% | 120.50 | 120.50 | 118.75 | 77,628 |
| 20 Apr 2024 | 117.50 | -3.00 | -2.49% | 120.50 | 120.50 | 117.50 | 15,264 |
| 19 Apr 2024 | 120.50 | -0.50 | -0.41% | 120.00 | 120.50 | 120.00 | 116,884 |
| 18 Apr 2024 | 121.00 | 3.00 | 2.54% | 119.50 | 121.00 | 119.50 | 37,603 |
| 17 Apr 2024 | 118.00 | -3.00 | -2.48% | 119.50 | 119.50 | 118.00 | 36,873 |
| 16 Apr 2024 | 121.00 | -2.00 | -1.63% | 122.50 | 122.50 | 121.00 | 90,804 |
| 13 Apr 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 120.50 | 41,165 |
| 12 Apr 2024 | 123.00 | -1.50 | -1.20% | 124.50 | 124.50 | 123.00 | 129,424 |
| 11 Apr 2024 | 124.50 | 0.00 | 0.00% | 124.50 | 124.50 | 124.50 | 54,377 |
| 10 Apr 2024 | 124.50 | 1.00 | 0.81% | 123.50 | 124.50 | 123.50 | 138,907 |
| 09 Apr 2024 | 123.50 | 0.00 | 0.00% | 123.50 | 125.00 | 123.50 | 22,414 |
| 06 Apr 2024 | 123.50 | -0.50 | -0.40% | 123.50 | 123.50 | 123.50 | 31,459 |
| 05 Apr 2024 | 124.00 | 0.50 | 0.40% | 123.50 | 124.00 | 123.50 | 94,175 |
| 04 Apr 2024 | 123.50 | -2.50 | -1.98% | 126.00 | 126.00 | 122.50 | 97,913 |
| 03 Apr 2024 | 126.00 | 0.00 | 0.00% | 126.00 | 126.00 | 126.00 | 45,156 |
| 29 Mar 2024 | 126.00 | 0.00 | 0.00% | 126.00 | 126.50 | 126.00 | 143,865 |
| 28 Mar 2024 | 126.00 | 0.00 | 0.00% | 126.00 | 126.50 | 126.00 | 197,913 |
