GTLY

Gateley (holdings) Historical Data - GTLY

Buy
Sell
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Gateley (holdings) Plc GTLY London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 206.00 00:59:48
Open Price Low Price High Price Close Price Previous Close
206.00 206.00 207.50 206.00 206.00
more quote information »
Industry Sector
SUPPORT SERVICES

GTLY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week201.50207.50201.50205.5225,1764.502.23%
1 Month216.00220.00198.50210.1854,569-10.00-4.63%
3 Months201.00227.50198.50216.3892,0025.002.49%
6 Months231.50237.00172.50210.2096,619-25.50-11.02%
1 Year203.50260.00172.50224.48144,5922.501.23%
3 Years160.50260.00116.50183.13158,28245.5028.35%
5 Years188.00260.00116.50174.46147,81218.009.57%

GTLY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
25 Jun 2022 206.00 0.00 0.0% 206.00 207.50 206.00 44,964
24 Jun 2022 206.00 0.00 0.0% 206.00 206.00 206.00 30,936
23 Jun 2022 206.00 -1.50 -0.72% 206.00 207.00 206.00 17,456
22 Jun 2022 207.50 3.50 1.72% 205.00 207.50 205.00 27,092
21 Jun 2022 204.00 0.00 0.0% 204.00 204.00 204.00 11,217
18 Jun 2022 204.00 2.50 1.24% 201.50 204.00 201.50 39,179
17 Jun 2022 201.50 1.50 0.75% 201.50 201.50 201.00 3,588
16 Jun 2022 200.00 -7.50 -3.61% 207.50 207.50 198.50 174,270
15 Jun 2022 207.50 -5.00 -2.35% 212.50 212.50 207.50 85,606
14 Jun 2022 212.50 0.50 0.24% 214.00 214.00 212.50 21,389
11 Jun 2022 212.00 -2.00 -0.93% 213.00 213.00 212.00 49,116
10 Jun 2022 214.00 0.00 0.0% 214.00 215.00 214.00 305,068
09 Jun 2022 214.00 0.00 0.0% 214.00 214.00 214.00 37,807
08 Jun 2022 214.00 0.00 0.0% 215.00 216.00 214.00 30,015
07 Jun 2022 214.00 -2.00 -0.93% 216.00 216.00 214.00 6,293
03 Jun 2022 216.00 0.00 0.0% 216.00 216.00 216.00 0.00
02 Jun 2022 216.00 0.00 0.0% 216.00 216.00 216.00 17,378
01 Jun 2022 216.00 0.00 0.0% 216.00 216.00 214.00 48,463
31 May 2022 216.00 -4.00 -1.82% 215.00 216.00 215.00 26,347
28 May 2022 220.00 4.00 1.85% 216.00 220.00 214.00 51,026
27 May 2022 216.00 1.00 0.47% 215.00 216.00 215.00 22,733
26 May 2022 215.00 3.00 1.42% 213.50 217.50 212.50 85,264
Your Recent History
LSE
GTLY
Gateley (h..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220625 23:31:51