We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5 | 3.81679389313 | 131 | 137 | 129.5 | 92618 | 132.91590493 | DE |
| 4 | -3 | -2.15827338129 | 139 | 140 | 129.5 | 51793 | 133.92468327 | DE |
| 12 | 18.5 | 15.7446808511 | 117.5 | 140.5 | 117.5 | 79392 | 134.40259509 | DE |
| 26 | 0.5 | 0.369003690037 | 135.5 | 141.5 | 115 | 136346 | 130.21567568 | DE |
| 52 | -8.5 | -5.88235294118 | 144.5 | 145 | 111 | 189355 | 128.24675815 | DE |
| 156 | -90 | -39.8230088496 | 226 | 227.5 | 111 | 139892 | 154.36197141 | DE |
| 260 | -77 | -36.1502347418 | 213 | 260 | 111 | 156813 | 167.49413598 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737480600 | 136 | 0 | 0.00 | 136.5 | 136.5 | 136 | 94471 |
| 1737394200 | 136 | 2.5 | 1.87 | 133.5 | 137 | 133.5 | 83553 |
| 1737135000 | 133.5 | 4 | 3.09 | 129.5 | 133.5 | 129.5 | 106178 |
| 1737048600 | 129.5 | 0 | 0.00 | 129.5 | 129.5 | 129.5 | 73943 |
| 1736962200 | 129.5 | -1 | -0.77 | 131 | 131 | 129.5 | 104944 |
| 1736875800 | 130.5 | -2 | -1.51 | 132.5 | 132.5 | 130.5 | 79942 |
| 1736789400 | 132.5 | -0.5 | -0.38 | 133 | 133 | 132.5 | 20076 |
| 1736530200 | 133 | 0 | 0.00 | 133 | 133 | 133 | 5047 |
| 1736443800 | 133 | -0.5 | -0.37 | 133.5 | 133.5 | 130.75 | 29764 |
| 1736357400 | 133.5 | -3 | -2.20 | 136.5 | 136.5 | 133.5 | 45605 |
| 1736271000 | 136.5 | -1 | -0.73 | 137.5 | 137.5 | 136.5 | 72737 |
| 1736184600 | 137.5 | -0.5 | -0.36 | 138 | 138 | 137.5 | 68865 |
| 1735925400 | 138 | 1 | 0.73 | 138 | 138 | 138 | 45922 |
| 1735839000 | 137 | -1.5 | -1.08 | 138.5 | 140 | 137 | 17161 |
| 1735666200 | 138.5 | 0 | 0.00 | 138.5 | 140 | 138.5 | 9799 |
| 1735579800 | 138.5 | 0 | 0.00 | 138.5 | 140 | 138.5 | 9476 |
| 1735320600 | 138.5 | -0.5 | -0.36 | 139 | 139 | 138 | 12992 |
| 1735061400 | 139 | 0 | 0.00 | 139 | 139 | 139 | 24175 |
| 1734975000 | 139 | 0 | 0.00 | 139 | 139 | 139 | 6727 |
| 1734715800 | 139 | 0 | 0.00 | 139 | 139 | 139 | 4253 |
| 1734629400 | 139 | -1 | -0.71 | 139 | 139 | 139 | 99476 |
| 1734543000 | 140 | 1 | 0.72 | 139 | 140 | 139 | 18847 |
| 1734456600 | 139 | 0 | 0.00 | 139 | 140.25 | 139 | 18210 |
| 1734370200 | 139 | 1 | 0.72 | 139 | 140 | 139 | 108499 |
| 1734111000 | 138 | -0.5 | -0.36 | 138.5 | 138.5 | 138 | 91829 |
| 1734024600 | 138.5 | 0 | 0.00 | 138.5 | 138.5 | 138.5 | 19468 |
| 1733938200 | 138.5 | 0 | 0.00 | 138.5 | 138.5 | 138.5 | 14835 |
| 1733851800 | 138.5 | -0.5 | -0.36 | 139.5 | 139.5 | 138.5 | 474688 |
| 1733765400 | 139 | -1 | -0.71 | 140 | 140 | 139 | 72746 |
| 1733506200 | 140 | 1 | 0.72 | 139 | 140.5 | 139 | 104700 |
| 1733419800 | 139 | 2 | 1.46 | 137 | 139 | 137 | 87685 |
| 1733333400 | 137 | 0 | 0.00 | 137 | 137 | 137 | 73427 |
| 1733247000 | 137 | 1 | 0.74 | 136 | 137 | 136 | 68938 |
| 1733160600 | 136 | 0 | 0.00 | 136 | 136 | 136 | 143497 |
| 1732901400 | 136 | 3 | 2.26 | 132.5 | 136 | 132.5 | 168805 |
| 1732815000 | 133 | 1.5 | 1.14 | 131.5 | 133 | 131.5 | 129078 |
| 1732728600 | 131.5 | -0.5 | -0.38 | 130 | 131.5 | 130 | 92474 |
| 1732642200 | 132 | -2 | -1.49 | 132 | 132 | 131.5 | 134008 |
| 1732555800 | 134 | -1 | -0.74 | 133 | 134 | 132 | 52028 |
| 1732296600 | 135 | 2 | 1.50 | 133 | 135 | 133 | 24664 |
| 1732210200 | 133 | -0.5 | -0.37 | 133.5 | 133.5 | 133 | 30518 |
| 1732123800 | 133.5 | 1.5 | 1.14 | 133.5 | 133.5 | 133.5 | 21188 |
| 1732037400 | 132 | 0 | 0.00 | 133.5 | 133.5 | 132 | 69287 |
| 1731951000 | 132 | -3 | -2.22 | 135 | 135 | 132 | 24046 |
| 1731691800 | 135 | 0 | 0.00 | 135 | 135 | 135 | 47452 |
| 1731605400 | 135 | 0 | 0.00 | 135 | 135 | 135 | 60001 |
| 1731519000 | 135 | 0.5 | 0.37 | 134.5 | 135 | 134.5 | 40785 |
| 1731432600 | 134.5 | 1.5 | 1.13 | 133 | 134.75 | 133 | 63389 |
| 1731346200 | 133 | 1.5 | 1.14 | 131.5 | 133 | 131.5 | 91268 |
| 1731087000 | 131.5 | 0 | 0.00 | 131.5 | 131.5 | 131.5 | 59325 |
| 1731000600 | 131.5 | 1 | 0.77 | 130.5 | 131.5 | 130.5 | 94494 |
| 1730914200 | 130.5 | 0.5 | 0.38 | 130 | 130.5 | 130 | 212943 |
| 1730827800 | 130 | 0 | 0.00 | 130 | 130 | 130 | 23880 |
| 1730741400 | 130 | 0 | 0.00 | 130 | 130 | 130 | 48452 |
| 1730482200 | 130 | -2 | -1.52 | 128.5 | 130.5 | 128.5 | 147509 |
| 1730395800 | 132 | 2 | 1.54 | 128 | 132 | 128 | 307931 |
| 1730309400 | 130 | 12.5 | 10.64 | 117.5 | 130 | 117.5 | 324078 |
| 1730223000 | 117.5 | 0.5 | 0.43 | 117.5 | 117.5 | 117.5 | 64245 |
| 1730136600 | 117 | 1 | 0.86 | 118 | 118 | 116.5 | 364219 |
| 1729873800 | 116 | -2 | -1.69 | 118 | 118 | 116 | 467331 |
| 1729787400 | 118 | 2 | 1.72 | 116.5 | 120.5 | 116.5 | 507246 |
| 1729701000 | 116 | 0 | 0.00 | 116 | 116.5 | 116 | 418619 |
| 1729614600 | 116 | 1 | 0.87 | 116.5 | 116.5 | 116 | 1944497 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
