Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
UNetworkToken | UUUUST | Crypto | 4,327,890 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000218 | 0.00000210 | 0.0038 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000218 | 0.00000218 | 0.00000218 | 0.00000218 | 0.00000216 - 0.00002 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HUOB | 14:54:51 | 1,224,262.00 | 0.00000896 | UST |
UUUUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 21,237,559.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 21,237,559.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 21,237,559.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 21,237,559.00 | 0.00 | 0.00% |
1 Year | 0.000019 | 0.00002 | 0.00000216 | 625,395,195.78 | -0.000017 | -88.53% |
3 Years | 0.000499 | 0.000499 | 0.00000216 | 418,389,863.95 | -0.000497 | -99.56% |
5 Years | 0.001525 | 0.001545 | 0.00000216 | 416,932,661.28 | -0.001523 | -99.86% |
UUUUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
14 May 2024 | 0.00000218 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 21,237,559.00 |
13 May 2024 | 0.00000218 | 0.00 | 0.00% | 0.00000218 | 0.00000218 | 0.00000218 | 0.00 |
12 May 2024 | 0.00000218 | 0.00 | 0.00% | 0.00000218 | 0.00000218 | 0.00000218 | 0.00 |
11 May 2024 | 0.00000218 | 0.00 | 0.00% | 0.00000218 | 0.00000218 | 0.00000218 | 0.00 |
10 May 2024 | 0.00000218 | 0.00 | 0.00% | 0.00000218 | 0.00000218 | 0.00000218 | 0.00 |
09 May 2024 | 0.00000218 | 0.00 | 0.00% | 0.00000218 | 0.00000218 | 0.00000218 | 0.00 |
08 May 2024 | 0.00000218 | 0.00 | 0.00% | 0.00000218 | 0.00000218 | 0.00000218 | 0.00 |
07 May 2024 | 0.00000218 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 21,237,559.00 |
06 May 2024 | 0.00000218 | 0.00 | 0.00% | 0.00000218 | 0.00000218 | 0.00000218 | 0.00 |
05 May 2024 | 0.00000218 | 0.00 | 0.00% | 0.00000218 | 0.00000218 | 0.00000218 | 0.00 |
04 May 2024 | 0.00000218 | 0.00 | 0.00% | 0.00000218 | 0.00000218 | 0.00000218 | 0.00 |
03 May 2024 | 0.00000218 | 0.00 | 0.00% | 0.00000218 | 0.00000218 | 0.00000218 | 0.00 |
02 May 2024 | 0.00000218 | 0.00 | 0.00% | 0.00000218 | 0.00000218 | 0.00000218 | 0.00 |
01 May 2024 | 0.00000218 | 0.00 | 0.00% | 0.00000218 | 0.00000218 | 0.00000218 | 0.00 |
30 Apr 2024 | 0.00000218 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 21,237,559.00 |
29 Apr 2024 | 0.00000218 | 0.00 | 0.00% | 0.00000218 | 0.00000218 | 0.00000218 | 0.00 |
28 Apr 2024 | 0.00000218 | 0.00 | 0.00% | 0.00000218 | 0.00000218 | 0.00000218 | 0.00 |
27 Apr 2024 | 0.00000218 | 0.00 | 0.00% | 0.00000218 | 0.00000218 | 0.00000218 | 0.00 |
26 Apr 2024 | 0.00000218 | 0.00 | 0.00% | 0.00000218 | 0.00000218 | 0.00000218 | 0.00 |
25 Apr 2024 | 0.00000218 | 0.00 | 0.00% | 0.00000218 | 0.00000218 | 0.00000218 | 0.00 |
24 Apr 2024 | 0.00000218 | 0.00 | 0.00% | 0.00000218 | 0.00000218 | 0.00000218 | 0.00 |
23 Apr 2024 | 0.00000218 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 21,237,559.00 |
22 Apr 2024 | 0.00000218 | 0.00 | 0.00% | 0.00000218 | 0.00000218 | 0.00000218 | 0.00 |
21 Apr 2024 | 0.00000218 | 0.00 | 0.00% | 0.00000218 | 0.00000218 | 0.00000218 | 0.00 |
20 Apr 2024 | 0.00000218 | 0.00 | 0.00% | 0.00000218 | 0.00000218 | 0.00000218 | 0.00 |
19 Apr 2024 | 0.00000218 | 0.00 | 0.00% | 0.00000218 | 0.00000218 | 0.00000218 | 0.00 |
18 Apr 2024 | 0.00000218 | 0.00 | 0.00% | 0.00000218 | 0.00000218 | 0.00000218 | 0.00 |
17 Apr 2024 | 0.00000218 | 0.00 | 0.00% | 0.00000218 | 0.00000218 | 0.00000218 | 0.00 |
16 Apr 2024 | 0.00000218 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 21,237,559.00 |
15 Apr 2024 | 0.00000218 | 0.00 | 0.00% | 0.00000218 | 0.00000218 | 0.00000218 | 0.00 |
14 Apr 2024 | 0.00000218 | 0.00 | 0.00% | 0.00000218 | 0.00000218 | 0.00000218 | 0.00 |