Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Vara | VARAUSD | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00157 | -2.68% | 0.05695 | 0.05695 | 0.05696 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.05889 | 0.0594 | 0.05622 | 0.05852 | 0.0488 - 0.19558 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 09:30:49 | 27.00 | 0.05695 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 682,425.61 | 11,815,119.00 | VARA | |||
VARAUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.07343 | 0.07835 | 0.05505 | 24,058,121.43 | -0.01648 | -22.44% |
| 1 Month | 0.0905 | 0.09474 | 0.05505 | 9,963,650.54 | -0.03355 | -37.07% |
| 3 Months | 0.08902 | 0.1589 | 0.05505 | 19,618,299.79 | -0.03207 | -36.03% |
| 6 Months | 0.05871 | 0.180 | 0.05505 | 18,258,559.97 | -0.00176 | -3.00% |
| 1 Year | 0.16355 | 0.19558 | 0.0488 | 14,445,603.22 | -0.1066 | -65.18% |
| 3 Years | 0.16355 | 0.19558 | 0.0488 | 14,445,603.22 | -0.1066 | -65.18% |
| 5 Years | 0.16355 | 0.19558 | 0.0488 | 14,445,603.22 | -0.1066 | -65.18% |
VARAUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 0.05898 | -0.00307 | -4.95% | 0.06212 | 0.06224 | 0.05847 | 9,614,729.00 |
| 31 May 2024 | 0.06205 | -0.00173 | -2.71% | 0.06327 | 0.06459 | 0.06015 | 11,268,875.00 |
| 30 May 2024 | 0.06378 | 0.00203 | 3.29% | 0.06128 | 0.0665 | 0.06046 | 16,449,798.00 |
| 29 May 2024 | 0.06175 | -0.00226 | -3.53% | 0.06405 | 0.067 | 0.0585 | 26,758,599.00 |
| 28 May 2024 | 0.06401 | -0.00968 | -13.14% | 0.07358 | 0.07449 | 0.05505 | 94,336,480.00 |
| 27 May 2024 | 0.07369 | -0.00082 | -1.10% | 0.07447 | 0.07503 | 0.071 | 5,445,973.00 |
| 26 May 2024 | 0.07451 | 0.00106 | 1.44% | 0.07343 | 0.07835 | 0.07277 | 4,532,396.00 |
| 25 May 2024 | 0.07345 | -0.00102 | -1.37% | 0.07466 | 0.077 | 0.07265 | 7,391,468.00 |
| 24 May 2024 | 0.07447 | -0.00503 | -6.33% | 0.07945 | 0.0796 | 0.07406 | 7,752,960.00 |
| 23 May 2024 | 0.0795 | -0.002 | -2.45% | 0.0816 | 0.08329 | 0.07654 | 10,065,838.00 |
| 22 May 2024 | 0.0815 | -0.00054 | -0.66% | 0.082 | 0.08399 | 0.08137 | 5,139,241.00 |
| 21 May 2024 | 0.08204 | 0.00318 | 4.03% | 0.07877 | 0.0823 | 0.07812 | 5,711,218.00 |
| 20 May 2024 | 0.07886 | -0.00165 | -2.05% | 0.08052 | 0.082 | 0.07801 | 3,703,045.00 |
| 19 May 2024 | 0.08051 | -0.0005 | -0.62% | 0.08089 | 0.08229 | 0.0801 | 3,804,985.00 |
| 18 May 2024 | 0.08101 | 0.00001 | 0.01% | 0.08093 | 0.08594 | 0.080 | 6,645,295.00 |
| 17 May 2024 | 0.081 | -0.00111 | -1.35% | 0.08211 | 0.0825 | 0.080 | 3,269,997.00 |
| 16 May 2024 | 0.08211 | 0.00316 | 4.00% | 0.07877 | 0.08325 | 0.07871 | 5,653,365.00 |
| 15 May 2024 | 0.07895 | -0.0028 | -3.43% | 0.08179 | 0.0823 | 0.07733 | 5,557,713.00 |
| 14 May 2024 | 0.08175 | -0.0016 | -1.92% | 0.08317 | 0.08479 | 0.080 | 3,697,486.00 |
| 13 May 2024 | 0.08335 | -0.00088 | -1.04% | 0.08422 | 0.08619 | 0.083 | 1,909,493.00 |
| 12 May 2024 | 0.08423 | 0.00008 | 0.10% | 0.08432 | 0.08713 | 0.08303 | 3,345,727.00 |
| 11 May 2024 | 0.08415 | -0.00213 | -2.47% | 0.08608 | 0.08772 | 0.08398 | 4,000,805.00 |
| 10 May 2024 | 0.08628 | 0.00075 | 0.88% | 0.08546 | 0.08876 | 0.08351 | 4,456,030.00 |
| 09 May 2024 | 0.08553 | -0.0034 | -3.82% | 0.08867 | 0.0912 | 0.0851 | 5,124,777.00 |
| 08 May 2024 | 0.08893 | 0.00127 | 1.45% | 0.08779 | 0.09474 | 0.08749 | 8,800,776.00 |
| 07 May 2024 | 0.08766 | 0.00157 | 1.82% | 0.086 | 0.0913 | 0.08582 | 7,137,351.00 |
| 06 May 2024 | 0.08609 | -0.00226 | -2.56% | 0.08845 | 0.08861 | 0.085 | 3,637,965.00 |
| 05 May 2024 | 0.08835 | -0.00215 | -2.38% | 0.0905 | 0.09084 | 0.08556 | 3,769,830.00 |
| 04 May 2024 | 0.0905 | 0.00535 | 6.28% | 0.08547 | 0.091 | 0.0845 | 5,972,473.00 |
| 03 May 2024 | 0.08515 | 0.00254 | 3.07% | 0.08334 | 0.08654 | 0.081 | 5,221,750.00 |
| 02 May 2024 | 0.08261 | -0.00342 | -3.98% | 0.08631 | 0.08837 | 0.081 | 9,941,363.00 |
