Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
VeChain | VENUSD | Crypto | 8,184,930,430 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.028124 | 0.34% | 8.19 | 8.14 | 8.23 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
8.16 | 8.22 | 8.09 | 8.16 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 00:16:02 | 0.00000000 | 0.240019 | USD |
VENUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.349218 | 3.28 | 0.18958 | 70.18 | 7.84 | 2,244.54% |
VENUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
20 Apr 2024 | 8.19 | 0.070 | 0.84% | 8.10 | 8.37 | 7.62 | 0.00 |
19 Apr 2024 | 8.12 | 0.280 | 3.57% | 7.83 | 8.20 | 7.78 | 0.00 |
18 Apr 2024 | 7.84 | -0.310 | -3.76% | 8.16 | 8.24 | 7.65 | 0.00 |
17 Apr 2024 | 8.15 | 0.040 | 0.44% | 8.11 | 8.22 | 7.89 | 0.00 |
16 Apr 2024 | 8.11 | -0.300 | -3.58% | 8.22 | 8.55 | 7.95 | 0.00 |
15 Apr 2024 | 8.41 | 0.170 | 2.03% | 8.22 | 8.42 | 7.95 | 0.00 |
14 Apr 2024 | 8.24 | -0.340 | -3.94% | 8.58 | 8.69 | 7.88 | 0.00 |
13 Apr 2024 | 8.58 | -0.380 | -4.20% | 8.95 | 9.10 | 8.44 | 0.00 |
12 Apr 2024 | 8.96 | -0.060 | -0.69% | 9.02 | 9.11 | 8.89 | 0.00 |
11 Apr 2024 | 9.02 | 0.180 | 1.99% | 8.84 | 9.09 | 8.63 | 0.00 |
10 Apr 2024 | 8.84 | -0.320 | -3.53% | 9.15 | 9.17 | 8.73 | 0.00 |
09 Apr 2024 | 9.17 | 0.290 | 3.28% | 8.76 | 9.29 | 8.68 | 0.00 |
08 Apr 2024 | 8.88 | 0.060 | 0.69% | 8.81 | 8.98 | 8.81 | 0.00 |
07 Apr 2024 | 8.82 | 0.120 | 1.42% | 8.66 | 8.90 | 8.63 | 0.00 |
06 Apr 2024 | 8.69 | -0.060 | -0.68% | 8.76 | 8.78 | 8.44 | 0.00 |
05 Apr 2024 | 8.75 | 0.300 | 3.50% | 8.45 | 8.86 | 8.32 | 0.00 |
04 Apr 2024 | 8.46 | 0.090 | 1.02% | 8.37 | 8.56 | 8.26 | 0.00 |
03 Apr 2024 | 8.37 | -0.560 | -6.30% | 8.91 | 8.91 | 8.26 | 0.00 |
02 Apr 2024 | 8.93 | -0.180 | -1.96% | 8.95 | 9.17 | 8.72 | 0.00 |
01 Apr 2024 | 9.11 | 0.210 | 2.31% | 8.91 | 9.12 | 8.91 | 0.00 |
31 Mar 2024 | 8.91 | -0.030 | -0.34% | 8.93 | 8.99 | 8.90 | 0.00 |
30 Mar 2024 | 8.94 | -0.110 | -1.22% | 9.05 | 9.07 | 8.83 | 0.00 |
29 Mar 2024 | 9.05 | 0.200 | 2.21% | 8.89 | 9.15 | 8.81 | 0.00 |
28 Mar 2024 | 8.85 | -0.100 | -1.10% | 8.95 | 9.17 | 8.74 | 0.00 |
27 Mar 2024 | 8.95 | 0.010 | 0.10% | 8.92 | 9.15 | 8.87 | 0.00 |
26 Mar 2024 | 8.94 | 0.330 | 3.85% | 7.94 | 9.10 | 7.78 | 0.00 |
25 Mar 2024 | 8.61 | 0.380 | 4.63% | 8.19 | 8.64 | 8.16 | 0.00 |
24 Mar 2024 | 8.23 | 0.120 | 1.45% | 8.15 | 8.42 | 8.06 | 0.00 |
23 Mar 2024 | 8.11 | -0.260 | -3.11% | 8.37 | 8.52 | 7.97 | 0.00 |
22 Mar 2024 | 8.37 | -0.300 | -3.47% | 8.68 | 8.72 | 8.26 | 0.00 |
21 Mar 2024 | 8.67 | 0.720 | 9.04% | 7.94 | 8.71 | 7.78 | 0.00 |