Vera Historical Data - VERAAAETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
Vera (Cryptocurrency:VERAAAETH)
Vera (Cryptocurrency:VERAAAETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Vera	VERAAAETH	Crypto	143,949	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000026	0.00000026	0.00000026

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000026	0.00000026	0.00000026	0.00000026	0.00000024 - 0.00001

Exchange	Last Trade	Size	Trade Price	Currency
GATE	17:00:14	18,412.95	0.00000026	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.06	4,074,872.52	VERAAA

VERAAAETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000026	0.00000040	0.00000024	12,969,054.15	0.00	0.00%
1 Month	0.00000035	0.00000040	0.00000024	10,330,299.24	-0.00000009	-25.71%
3 Months	0.00000052	0.00000093	0.00000024	9,955,627.47	-0.00000026	-50.00%
6 Months	0.00000030	0.00000176	0.00000024	10,967,837.48	-0.00000004	-13.33%
1 Year	0.00000159	0.00001	0.00000024	10,261,570.18	-0.00000133	-83.65%
3 Years	0.000082	0.000179	0.00000019	4,813,814.30	-0.000082	-99.68%
5 Years	0.000082	0.000179	0.00000019	4,813,814.30	-0.000082	-99.68%

VERAAAETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 May 2024	0.00000026	0.00000002	8.33%	0.00000024	0.00000026	0.00000024	12,646,544.00
30 Apr 2024	0.00000024	-0.00000001	-4.00%	0.00000037	0.00000040	0.00000024	25,220,707.00
29 Apr 2024	0.00000025	-0.00000001	-3.85%	0.00000026	0.00000026	0.00000025	10,754,866.00
28 Apr 2024	0.00000026	-0.00000001	-3.70%	0.00000027	0.00000027	0.00000026	12,315,622.00
27 Apr 2024	0.00000027	0.00	0.00%	0.00000027	0.00000028	0.00000026	11,456,905.00
26 Apr 2024	0.00000027	-0.00000001	-3.57%	0.00000028	0.00000028	0.00000026	9,571,216.00
25 Apr 2024	0.00000028	0.00000002	7.69%	0.00000026	0.00000028	0.00000026	8,817,516.00
24 Apr 2024	0.00000026	0.00	0.00%	0.00000026	0.00000027	0.00000026	10,258,393.00
23 Apr 2024	0.00000026	-0.00000001	-3.70%	0.00000037	0.00000040	0.00000026	21,651,861.00
22 Apr 2024	0.00000027	-0.00000004	-12.90%	0.00000031	0.00000031	0.00000027	9,526,009.00
21 Apr 2024	0.00000031	0.00	0.00%	0.00000031	0.00000031	0.00000029	9,072,845.00
20 Apr 2024	0.00000031	0.00	0.00%	0.00000031	0.00000033	0.00000030	7,803,222.00
19 Apr 2024	0.00000031	0.00	0.00%	0.00000031	0.00000032	0.00000030	8,579,275.00
18 Apr 2024	0.00000031	0.00000002	6.90%	0.00000029	0.00000031	0.00000029	6,419,687.00
17 Apr 2024	0.00000029	-0.00000002	-6.45%	0.00000031	0.00000031	0.00000029	8,237,784.00
16 Apr 2024	0.00000031	0.00000004	14.81%	0.00000026	0.00000031	0.00000026	17,994,902.00
15 Apr 2024	0.00000027	0.00	0.00%	0.00000027	0.00000027	0.00000026	8,976,642.00
14 Apr 2024	0.00000027	-0.00000005	-15.63%	0.00000032	0.00000034	0.00000027	6,806,846.00
13 Apr 2024	0.00000032	-0.00000001	-3.03%	0.00000033	0.00000033	0.00000029	6,843,205.00
12 Apr 2024	0.00000033	0.00000003	10.00%	0.00000030	0.00000034	0.00000030	7,421,091.00
11 Apr 2024	0.00000030	0.00000001	3.45%	0.00000029	0.00000035	0.00000029	7,089,174.00
10 Apr 2024	0.00000029	-0.00000001	-3.33%	0.00000030	0.00000030	0.00000025	6,162,425.00
09 Apr 2024	0.00000030	-0.00000006	-16.67%	0.00000035	0.00000036	0.00000030	18,268,313.00
08 Apr 2024	0.00000036	-0.00000002	-5.26%	0.00000038	0.00000038	0.00000035	7,365,366.00
07 Apr 2024	0.00000038	-0.00000001	-2.56%	0.00000039	0.00000039	0.00000032	7,452,728.00
06 Apr 2024	0.00000039	0.00000005	14.71%	0.00000034	0.00000040	0.00000034	7,461,653.00
05 Apr 2024	0.00000034	0.00000001	3.03%	0.00000033	0.00000035	0.00000031	6,897,832.00
04 Apr 2024	0.00000033	-0.00000002	-5.71%	0.00000035	0.00000035	0.00000032	8,175,736.00
03 Apr 2024	0.00000035	0.00000004	12.90%	0.00000032	0.00000036	0.00000031	6,786,299.00
02 Apr 2024	0.00000031	-0.00000002	-6.06%	0.00000033	0.00000034	0.00000029	18,077,897.00
01 Apr 2024	0.00000033	0.00	0.00%	0.00000033	0.00000034	0.00000030	6,489,599.00
31 Mar 2024	0.00000033	0.00	0.00%	0.00000033	0.00000035	0.00000031	6,839,945.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions