We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.4E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1740182535 | VERA/ETH | https://gate.io/trade/VERA_ETH | ETH | 1 | https://gate.io/trade/VERA_ETH | 0 | 12 hours ago |
| 0.000443 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1740182535 | VERA/USDT | https://gate.io/trade/VERA_USDT | USDT | 2 | https://gate.io/trade/VERA_USDT | 0 | 12 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00038165 | 1.0E-6 | 0.262020175554 | 0.00036497 | 0.00047032 | 1904056.8497 | CX |
| 4 | 0.00046345 | -8.08E-5 | -17.4344589492 | 0.00035502 | 0.00103118 | 1904056.8497 | CX |
| 12 | 0.00050212 | -0.00011947 | -23.7931171831 | 0.00035502 | 0.0010695 | 2062728.25384 | CX |
| 26 | 0.00047468 | -9.203E-5 | -19.3877980956 | 0.00030193 | 0.0010695 | 1873180.25214 | CX |
| 52 | 0.00227936 | -0.00189671 | -83.2123929524 | 0.00030193 | 0.00264696 | 5440265.75644 | CX |
| 156 | 0.12019985 | -0.1198172 | -99.6816551768 | 0.00030193 | 0.122586 | 4767315.61496 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.8317047 | 4194852.06321 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740181800 | 0.00037249 | -1.1E-5 | -2.87 | 0.00038339 | 0.00039786 | 0.00036654 | 0 |
| 1740095400 | 0.00038389 | 4.0E-6 | 1.05 | 0.00038026 | 0.00038748 | 0.00037928 | 0 |
| 1740009000 | 0.00038007 | 7.0E-6 | 1.88 | 0.00037379 | 0.00038298 | 0.00037187 | 0 |
| 1739922600 | 0.00037313 | -1.1E-5 | -2.87 | 0.00038404 | 0.00038502 | 0.00036497 | 0 |
| 1739836200 | 0.00038367 | 1.1E-5 | 2.95 | 0.000467 | 0.00047032 | 0.00037479 | 13328397 |
| 1739749800 | 0.00037246 | -4.0E-6 | -1.06 | 0.00037714 | 0.00038157 | 0.00037191 | 0 |
| 1739663400 | 0.00037667 | -5.0E-6 | -1.31 | 0.00038165 | 0.00038347 | 0.00037482 | 0 |
| 1739577000 | 0.00038164 | 7.0E-6 | 1.87 | 0.00037422 | 0.00039034 | 0.00037311 | 0 |
| 1739490600 | 0.0003747 | -8.0E-6 | -2.09 | 0.00038291 | 0.00038583 | 0.00036588 | 0 |
| 1739404200 | 0.00038291 | 1.8E-5 | 4.94 | 0.00036517 | 0.00039077 | 0.0003583 | 0 |
| 1739317800 | 0.00036464 | -8.0E-6 | -2.15 | 0.00037303 | 0.00038137 | 0.00036177 | 0 |
| 1739231400 | 0.00037224 | 4.0E-6 | 1.09 | 0.000467 | 0.00047032 | 0.00036823 | 13328397 |
| 1739145000 | 0.00036829 | -9.4E-7 | -0.25 | 0.00036841 | 0.00037544 | 0.00035542 | 0 |
| 1739058600 | 0.00036923 | 2.0E-6 | 0.54 | 0.00036723 | 0.00037275 | 0.00036259 | 0 |
| 1738972200 | 0.00036748 | -8.0E-6 | -2.13 | 0.0003774 | 0.00039175 | 0.00035952 | 0 |
| 1738885800 | 0.00037503 | -1.5E-5 | -3.84 | 0.00039057 | 0.00039979 | 0.00037336 | 0 |
| 1738799400 | 0.00039017 | 9.0E-6 | 2.36 | 0.00038195 | 0.00039519 | 0.00037995 | 0 |
| 1738713000 | 0.00038094 | -2.3E-5 | -5.70 | 0.00040368 | 0.00040464 | 0.00036915 | 0 |
| 1738626600 | 0.00040346 | 5.0E-6 | 1.26 | 0.000467 | 0.00077243 | 0.00035502 | 13328397 |
| 1738540200 | 0.00039831 | -3.9E-5 | -8.91 | 0.00043707 | 0.00044246 | 0.00038616 | 0 |
| 1738453800 | 0.00043776 | -2.3E-5 | -5.00 | 0.0004621 | 0.00046589 | 0.00043451 | 0 |
| 1738367400 | 0.00046033 | 5.0E-6 | 1.10 | 0.00045536 | 0.00048113 | 0.00045003 | 0 |
| 1738281000 | 0.00045537 | 1.9E-5 | 4.35 | 0.00043542 | 0.0004596 | 0.000433 | 0 |
| 1738194600 | 0.00043656 | 7.0E-6 | 1.63 | 0.00043266 | 0.00044337 | 0.00042859 | 0 |
| 1738108200 | 0.00042994 | -1.3E-5 | -2.93 | 0.00044801 | 0.00045093 | 0.00042584 | 0 |
| 1738021800 | 0.00044339 | -1.0E-5 | -2.21 | 0.000467 | 0.00103118 | 0.00042503 | 13328397 |
| 1737935400 | 0.00045317 | -1.2E-5 | -2.58 | 0.0004639 | 0.00047034 | 0.00045317 | 0 |
| 1737849000 | 0.00046522 | 2.0E-6 | 0.43 | 0.00046345 | 0.00046889 | 0.0004583 | 0 |
| 1737762600 | 0.00046367 | -3.0E-6 | -0.64 | 0.00046733 | 0.00047827 | 0.00045877 | 0 |
| 1737676200 | 0.00046627 | 1.2E-5 | 2.64 | 0.00045411 | 0.00046829 | 0.00044683 | 0 |
| 1737589800 | 0.00045425 | -1.1E-5 | -2.37 | 0.00046656 | 0.00047111 | 0.00045231 | 0 |
| 1737503400 | 0.00046504 | 9.0E-6 | 1.97 | 0.00045751 | 0.00047093 | 0.00044876 | 0 |
| 1737417000 | 0.00045644 | 5.0E-6 | 1.11 | 0.000467 | 0.00106221 | 0.00045232 | 13328397 |
| 1737330600 | 0.00045135 | -1.2E-5 | -2.59 | 0.00046159 | 0.00048204 | 0.00043811 | 0 |
| 1737244200 | 0.00046351 | -2.4E-5 | -4.93 | 0.0004867 | 0.0004893 | 0.00045255 | 0 |
| 1737157800 | 0.00048722 | 2.5E-5 | 5.41 | 0.00046293 | 0.00049357 | 0.00046293 | 0 |
| 1737071400 | 0.00046223 | -1.9E-5 | -3.94 | 0.0004823 | 0.00048369 | 0.00045738 | 0 |
| 1736985000 | 0.0004817 | 3.0E-5 | 6.64 | 0.00045111 | 0.00048641 | 0.00044609 | 0 |
| 1736898600 | 0.00045156 | 1.3E-5 | 2.97 | 0.00043883 | 0.00045528 | 0.00043786 | 0 |
| 1736812200 | 0.00043812 | -1.9E-5 | -4.16 | 0.000467 | 0.00102592 | 0.00041253 | 13328397 |
| 1736725800 | 0.00045675 | -4.0E-6 | -0.87 | 0.0004595 | 0.0004615 | 0.00045175 | 0 |
| 1736639400 | 0.00046031 | 2.0E-6 | 0.44 | 0.00045726 | 0.00046436 | 0.00045118 | 0 |
| 1736553000 | 0.00045818 | 8.0E-6 | 1.78 | 0.000467 | 0.00047032 | 0.000448 | 13328397 |
| 1736466600 | 0.00044978 | -1.6E-5 | -3.43 | 0.0004652 | 0.00046966 | 0.0004435 | 0 |
| 1736380200 | 0.00046618 | -7.0E-6 | -1.48 | 0.00047334 | 0.00047774 | 0.00044981 | 0 |
| 1736293800 | 0.00047279 | -4.3E-5 | -8.33 | 0.0005165 | 0.00051809 | 0.00047016 | 0 |
| 1736207400 | 0.00051607 | 7.0E-6 | 1.37 | 0.000467 | 0.0010695 | 0.00046366 | 13328397 |
| 1736121000 | 0.00050954 | -2.0E-6 | -0.39 | 0.00051177 | 0.00051367 | 0.00050418 | 0 |
| 1736034600 | 0.00051201 | 7.0E-6 | 1.39 | 0.00050494 | 0.00051374 | 0.00050048 | 0 |
| 1735948200 | 0.0005047 | 2.2E-5 | 4.56 | 0.00048324 | 0.00050784 | 0.00047962 | 0 |
| 1735861800 | 0.00048252 | 1.3E-5 | 2.77 | 0.000467 | 0.0004887 | 0.00046366 | 13328397 |
| 1735775400 | 0.00046911 | 3.0E-6 | 0.64 | 0.000467 | 0.00047133 | 0.00046366 | 0 |
| 1735689000 | 0.0004666 | -3.0E-6 | -0.64 | 0.00046985 | 0.00048191 | 0.00046385 | 0 |
| 1735602600 | 0.00046945 | -2.4E-7 | -0.05 | 0.0004359 | 0.00047882 | 0.00042498 | 13328397 |
| 1735516200 | 0.00046969 | -6.0E-6 | -1.26 | 0.00047527 | 0.00047681 | 0.00046525 | 0 |
| 1735429800 | 0.00047532 | 1.0E-5 | 2.15 | 0.00046612 | 0.0004767 | 0.00046533 | 0 |
| 1735343400 | 0.00046554 | -6.4E-7 | -0.14 | 0.00046635 | 0.00048027 | 0.00046271 | 0 |
| 1735257000 | 0.00046618 | -2.3E-5 | -4.70 | 0.00049086 | 0.0004915 | 0.00046237 | 0 |
| 1735170600 | 0.00048888 | -2.1E-7 | -0.04 | 0.00048814 | 0.00049569 | 0.0004819 | 0 |
| 1735084200 | 0.00048909 | 1.1E-5 | 2.30 | 0.00047812 | 0.0004946 | 0.00047018 | 0 |
| 1734997800 | 0.00047822 | 2.0E-5 | 4.36 | 0.0004359 | 0.0004834 | 0.00042498 | 13328397 |
| 1734911400 | 0.00045823 | -9.0E-6 | -1.93 | 0.00046887 | 0.00047493 | 0.00045467 | 0 |
| 1734825000 | 0.0004668 | -1.8E-5 | -3.71 | 0.00048631 | 0.00049744 | 0.000461 | 0 |
| 1734738600 | 0.00048524 | 4.0E-6 | 0.83 | 0.00047846 | 0.00048849 | 0.00043617 | 0 |
| 1734652200 | 0.00048164 | -2.6E-5 | -5.12 | 0.00050663 | 0.00052024 | 0.00046697 | 0 |
| 1734565800 | 0.00050761 | -3.6E-5 | -6.63 | 0.00054426 | 0.00054639 | 0.00050718 | 0 |
| 1734479400 | 0.00054317 | -1.6E-5 | -2.86 | 0.00055663 | 0.00056574 | 0.00053898 | 0 |
| 1734393000 | 0.00055952 | 6.0E-6 | 1.08 | 0.0004359 | 0.0005747 | 0.00042498 | 13328397 |
| 1734306600 | 0.0005534 | 1.2E-5 | 2.22 | 0.00054208 | 0.0005534 | 0.00053694 | 0 |
| 1734220200 | 0.00054117 | -5.0E-6 | -0.92 | 0.00054744 | 0.00055202 | 0.00053556 | 0 |
| 1734133800 | 0.00054635 | 3.0E-6 | 0.55 | 0.00054417 | 0.0005549 | 0.00053982 | 0 |
| 1734047400 | 0.0005429 | 6.0E-6 | 1.12 | 0.00053673 | 0.00055789 | 0.00053224 | 0 |
| 1733961000 | 0.00053681 | 3.0E-5 | 5.92 | 0.00050906 | 0.0005391 | 0.00049907 | 0 |
| 1733874600 | 0.00050672 | -1.3E-5 | -2.50 | 0.00051777 | 0.0005286 | 0.00049262 | 0 |
| 1733788200 | 0.00051944 | -4.0E-5 | -7.16 | 0.0004359 | 0.00055167 | 0.00042498 | 13328397 |
| 1733701800 | 0.00055904 | -2.0E-6 | -0.36 | 0.00056049 | 0.00056182 | 0.0005509 | 0 |
| 1733615400 | 0.00056106 | -1.0E-6 | -0.18 | 0.00056056 | 0.00056331 | 0.00055713 | 0 |
| 1733529000 | 0.00056233 | 3.2E-5 | 6.03 | 0.00053053 | 0.00057288 | 0.0005303 | 0 |
| 1733442600 | 0.00053071 | -6.0E-6 | -1.12 | 0.00053664 | 0.00055337 | 0.00052368 | 0 |
| 1733356200 | 0.00053678 | 3.0E-5 | 5.92 | 0.00050689 | 0.00054549 | 0.00050689 | 0 |
| 1733269800 | 0.00050707 | -2.0E-6 | -0.39 | 0.00050919 | 0.00051385 | 0.00049284 | 0 |
| 1733183400 | 0.00050954 | -1.0E-5 | -1.92 | 0.00051935 | 0.00052627 | 0.00050034 | 0 |
| 1733097000 | 0.00051976 | 1.0E-6 | 0.19 | 0.00052013 | 0.00052422 | 0.00051282 | 0 |
| 1733010600 | 0.00051863 | 1.5E-5 | 2.98 | 0.00050212 | 0.00052272 | 0.00050066 | 0 |
| 1732924200 | 0.0005033 | 2.0E-6 | 0.40 | 0.00050139 | 0.00051077 | 0.00049562 | 0 |
| 1732837800 | 0.00050133 | -1.2E-5 | -2.34 | 0.00051114 | 0.00051221 | 0.00049502 | 0 |
| 1732751400 | 0.00051319 | 4.8E-5 | 10.31 | 0.00046674 | 0.00051569 | 0.00046221 | 0 |
| 1732665000 | 0.00046566 | -1.2E-5 | -2.51 | 0.00047782 | 0.00048463 | 0.0004556 | 0 |
| 1732578600 | 0.00047803 | 7.0E-6 | 1.49 | 0.0004359 | 0.0004954 | 0.00042498 | 13328397 |
| 1732492200 | 0.00047075 | -5.0E-6 | -1.05 | 0.0004782 | 0.0004834 | 0.00046086 | 0 |
| 1732405800 | 0.0004761 | 1.1E-5 | 2.36 | 0.0004663 | 0.00048992 | 0.00046521 | 0 |
| 1732319400 | 0.00046539 | -7.0E-6 | -1.48 | 0.00047079 | 0.00048011 | 0.00045779 | 0 |
|
VERAAA/ETH 0.00000014 ETH
+0.00%
|
VERAAA/USD $ 0.000383
+2.70%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
