Vera Historical Data - VERAAAUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Vera (Cryptocurrency:VERAAAUSD)
Vera (Cryptocurrency:VERAAAUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Vera	VERAAAUSD	Crypto	131,818	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000033	5.04%	0.00069	0.00069	0.00069

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000658	0.000691	0.000655	0.000657	0.000427 - 0.003141

Exchange	Last Trade	Size	Trade Price	Currency
GATE	15:22:06	17,271.89	0.00069	USD

Price x Volume	Volume	Base Symbol	Related Pairs
1,015.43	1,512,302.28	VERAAA

VERAAAUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000852	0.000989	0.000646	13,590,839.88	-0.000162	-18.97%
1 Month	0.001132	0.001338	0.000646	10,604,144.40	-0.000442	-39.04%
3 Months	0.001598	0.002647	0.000646	10,025,021.18	-0.000908	-56.81%
6 Months	0.000594	0.003141	0.000537	10,825,514.32	0.000096	16.15%
1 Year	0.002863	0.003141	0.000427	10,289,155.28	-0.002172	-75.89%
3 Years	0.132911	0.831705	0.000427	4,817,831.40	-0.132221	-99.48%
5 Years	0.132911	0.831705	0.000427	4,817,831.40	-0.132221	-99.48%

VERAAAUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 May 2024	0.000658	-0.000057	-7.97%	0.000714	0.000737	0.000646	10,405,738.00
02 May 2024	0.000715	-0.000071	-9.04%	0.000783	0.000785	0.000699	12,335,494.00
01 May 2024	0.000786	0.000014	1.81%	0.00077	0.000803	0.000759	12,646,544.00
30 Apr 2024	0.000772	-0.000045	-5.51%	0.000947	0.000989	0.000772	25,220,707.00
29 Apr 2024	0.000816	-0.00003	-3.55%	0.000846	0.000866	0.000813	10,754,866.00
28 Apr 2024	0.000846	0.00000100	0.12%	0.000846	0.000867	0.000832	12,315,622.00
27 Apr 2024	0.000845	-0.00000800	-0.94%	0.000852	0.000881	0.000813	11,456,905.00
26 Apr 2024	0.000852	-0.000025	-2.85%	0.000879	0.000888	0.00083	9,571,216.00
25 Apr 2024	0.000878	0.000041	4.90%	0.000838	0.000882	0.000807	8,817,516.00
24 Apr 2024	0.000837	0.00000500	0.60%	0.000832	0.000867	0.000821	10,258,393.00
23 Apr 2024	0.000832	-0.000018	-2.12%	0.000947	0.001001	0.000824	21,651,861.00
22 Apr 2024	0.00085	-0.000127	-13.00%	0.000976	0.000991	0.000849	9,526,009.00
21 Apr 2024	0.000977	0.000026	2.73%	0.000947	0.000983	0.000911	9,072,845.00
20 Apr 2024	0.000951	0.00000045	0.05%	0.000949	0.000988	0.000908	7,803,222.00
19 Apr 2024	0.000951	0.000026	2.81%	0.000927	0.000958	0.0009	8,579,275.00
18 Apr 2024	0.000925	0.00003	3.35%	0.000894	0.000933	0.000855	6,419,687.00
17 Apr 2024	0.000895	-0.000067	-6.97%	0.00096	0.000963	0.00087	8,237,784.00
16 Apr 2024	0.000962	0.000108	12.65%	0.001109	0.001117	0.000872	17,994,902.00
15 Apr 2024	0.000854	0.000036	4.40%	0.000812	0.000856	0.000768	8,976,642.00
14 Apr 2024	0.000818	-0.00022	-21.20%	0.001033	0.001064	0.000793	6,806,846.00
13 Apr 2024	0.001038	-0.000119	-10.28%	0.001156	0.001172	0.000963	6,843,205.00
12 Apr 2024	0.001157	0.000095	8.95%	0.001061	0.001216	0.001059	7,421,091.00
11 Apr 2024	0.001062	0.000044	4.32%	0.001017	0.001106	0.001006	7,089,174.00
10 Apr 2024	0.001018	-0.000091	-8.21%	0.001109	0.001117	0.000907	6,162,425.00
09 Apr 2024	0.001108	-0.000136	-10.93%	0.001239	0.001239	0.001062	18,268,313.00
08 Apr 2024	0.001244	-0.000034	-2.66%	0.001275	0.001281	0.001186	7,365,366.00
07 Apr 2024	0.001278	-0.000019	-1.47%	0.001292	0.001302	0.001063	7,452,728.00
06 Apr 2024	0.001297	0.000165	14.62%	0.001132	0.001338	0.001107	7,461,653.00
05 Apr 2024	0.001131	0.000036	3.29%	0.001091	0.001135	0.001042	6,897,832.00
04 Apr 2024	0.001095	-0.000052	-4.53%	0.00115	0.001152	0.001084	8,175,736.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions