Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Veritaseum | VERIUSD | Crypto | 2,881,718,000 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.333455 | -1.15% | 28.79 | 14,589,079,067.02 | 6.91 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 29.12 | 29.25 | 28.45 | 29.12 | 10.16 - 60.34 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| MRTX | 11:14:27 | 8.98 | 32.16 | USD |
VERIUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 26.82 | 60.34 | 24.38 | 38.83 | 1.96 | 7.31% |
| 1 Month | 23.52 | 60.34 | 18.89 | 34.97 | 5.26 | 22.38% |
| 3 Months | 35.04 | 60.34 | 18.47 | 40.44 | -6.25 | -17.85% |
| 6 Months | 25.20 | 60.34 | 18.31 | 41.64 | 3.58 | 14.21% |
| 1 Year | 23.81 | 60.34 | 10.16 | 57.82 | 4.97 | 20.88% |
| 3 Years | 22.54 | 203.65 | 6.70 | 74.93 | 6.24 | 27.70% |
| 5 Years | 14.51 | 5,774.73 | 0.89025 | 2,941.05 | 14.27 | 98.32% |
VERIUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 29.22 | -1.20 | -3.95% | 30.31 | 30.34 | 28.26 | 0.00 |
| 01 May 2024 | 30.42 | -27.67 | -47.63% | 58.73 | 59.51 | 29.55 | 8.00 |
| 30 Apr 2024 | 58.09 | 31.95 | 122.19% | 27.27 | 60.34 | 25.65 | 184.00 |
| 29 Apr 2024 | 26.14 | 0.760 | 2.99% | 25.36 | 26.56 | 25.36 | 0.00 |
| 28 Apr 2024 | 25.38 | 0.500 | 2.02% | 24.86 | 25.43 | 24.38 | 0.00 |
| 27 Apr 2024 | 24.88 | -1.94 | -7.25% | 26.82 | 26.94 | 24.84 | 0.00 |
| 26 Apr 2024 | 26.82 | 0.120 | 0.44% | 26.74 | 27.15 | 26.12 | 0.00 |
| 25 Apr 2024 | 26.71 | 2.14 | 8.73% | 24.57 | 27.90 | 24.57 | 103.00 |
| 24 Apr 2024 | 24.56 | -3.52 | -12.55% | 28.06 | 28.22 | 24.37 | 0.00 |
| 23 Apr 2024 | 28.09 | 0.790 | 2.90% | 27.27 | 28.24 | 27.16 | 0.00 |
| 22 Apr 2024 | 27.29 | 4.22 | 18.26% | 23.03 | 27.47 | 23.00 | 1.00 |
| 21 Apr 2024 | 23.08 | 0.300 | 1.30% | 22.70 | 23.27 | 22.50 | 18.00 |
| 20 Apr 2024 | 22.78 | -3.57 | -13.56% | 26.30 | 28.10 | 22.43 | 77.00 |
| 19 Apr 2024 | 26.36 | -2.33 | -8.12% | 28.67 | 29.87 | 25.89 | 147.00 |
| 18 Apr 2024 | 28.69 | 0.010 | 0.05% | 28.73 | 29.01 | 26.94 | 10.00 |
| 17 Apr 2024 | 28.67 | 0.130 | 0.44% | 28.54 | 29.00 | 28.08 | 9.00 |
| 16 Apr 2024 | 28.55 | -3.03 | -9.60% | 31.58 | 31.65 | 24.93 | 12.00 |
| 15 Apr 2024 | 31.58 | -4.24 | -11.84% | 35.73 | 35.76 | 30.43 | 7.00 |
| 14 Apr 2024 | 35.82 | 8.97 | 33.40% | 26.84 | 39.37 | 26.33 | 11.00 |
| 13 Apr 2024 | 26.85 | -1.18 | -4.20% | 28.00 | 28.48 | 26.41 | 0.00 |
| 12 Apr 2024 | 28.03 | -5.13 | -15.48% | 33.16 | 33.39 | 27.95 | 5.00 |
| 11 Apr 2024 | 33.16 | -1.08 | -3.15% | 34.21 | 34.43 | 27.73 | 8.00 |
| 10 Apr 2024 | 34.24 | -2.33 | -6.38% | 36.52 | 36.59 | 28.45 | 46.00 |
| 09 Apr 2024 | 36.57 | 5.33 | 17.05% | 34.45 | 37.07 | 27.87 | 49.00 |
| 08 Apr 2024 | 31.25 | -3.23 | -9.36% | 34.45 | 37.59 | 31.02 | 50.00 |
| 07 Apr 2024 | 34.47 | -6.66 | -16.20% | 41.00 | 41.47 | 26.07 | 8.00 |
| 06 Apr 2024 | 41.13 | -1.31 | -3.08% | 42.48 | 42.60 | 33.67 | 10.00 |
| 05 Apr 2024 | 42.44 | 18.90 | 80.25% | 23.52 | 44.15 | 18.89 | 65.00 |
| 04 Apr 2024 | 23.55 | 2.92 | 14.17% | 20.63 | 23.60 | 20.32 | 13.00 |
| 03 Apr 2024 | 20.62 | -0.340 | -1.61% | 20.90 | 20.90 | 18.47 | 4.00 |
