Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
vesta | VESTAUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000012 | 2.71% | 0.000472 | 0.000472 | 0.000472 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000452 | 0.000476 | 0.000449 | 0.000459 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 23:00:47 | 0.00000000 | 0.000252 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | VESTA |
VESTAUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.000251 | 0.000254 | 0.000129 | 0.10 | 0.000221 | 87.90% |
5 Years | 0.000251 | 0.000254 | 0.000129 | 0.10 | 0.000221 | 87.90% |
VESTAUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 May 2024 | 0.000459 | 0.00000900 | 2.00% | 0.00045 | 0.000466 | 0.000448 | 0.00 |
26 May 2024 | 0.00045 | 0.00000200 | 0.45% | 0.000447 | 0.000453 | 0.000445 | 0.00 |
25 May 2024 | 0.000448 | -0.00000300 | -0.67% | 0.000452 | 0.000459 | 0.000436 | 0.00 |
24 May 2024 | 0.000451 | 0.00000200 | 0.45% | 0.000448 | 0.000473 | 0.000428 | 0.00 |
23 May 2024 | 0.000449 | -0.00000600 | -1.32% | 0.000455 | 0.000458 | 0.000439 | 0.00 |
22 May 2024 | 0.000455 | 0.000016 | 3.64% | 0.00044 | 0.00046 | 0.000436 | 0.00 |
21 May 2024 | 0.000439 | 0.000071 | 19.28% | 0.000346 | 0.000442 | 0.000344 | 0.00 |
20 May 2024 | 0.000368 | -0.00000700 | -1.87% | 0.000375 | 0.000376 | 0.000367 | 0.00 |
19 May 2024 | 0.000375 | 0.00000400 | 1.08% | 0.000371 | 0.000378 | 0.00037 | 0.00 |
18 May 2024 | 0.000371 | 0.000017 | 4.81% | 0.000353 | 0.000374 | 0.000352 | 0.00 |
17 May 2024 | 0.000353 | -0.000011 | -3.02% | 0.000364 | 0.000365 | 0.000351 | 0.00 |
16 May 2024 | 0.000365 | 0.000019 | 5.49% | 0.000346 | 0.000365 | 0.000344 | 0.00 |
15 May 2024 | 0.000346 | -0.00000800 | -2.26% | 0.000354 | 0.000355 | 0.000343 | 0.00 |
14 May 2024 | 0.000354 | 0.00000200 | 0.57% | 0.00035 | 0.000359 | 0.000348 | 0.00 |
13 May 2024 | 0.000352 | 0.00000200 | 0.57% | 0.00035 | 0.000354 | 0.000348 | 0.00 |
12 May 2024 | 0.000349 | -0.00000011 | -0.03% | 0.00035 | 0.000353 | 0.000347 | 0.00 |
11 May 2024 | 0.000349 | -0.000015 | -4.12% | 0.000364 | 0.000366 | 0.000346 | 0.00 |
10 May 2024 | 0.000364 | 0.00000700 | 1.96% | 0.000357 | 0.000367 | 0.000354 | 0.00 |
09 May 2024 | 0.000357 | -0.00000500 | -1.38% | 0.000361 | 0.000365 | 0.000353 | 0.00 |
08 May 2024 | 0.000362 | -0.00000600 | -1.63% | 0.000368 | 0.000376 | 0.000361 | 0.00 |
07 May 2024 | 0.000368 | -0.00000800 | -2.13% | 0.000359 | 0.000385 | 0.000355 | 0.00 |
06 May 2024 | 0.000376 | 0.00000200 | 0.53% | 0.000374 | 0.00038 | 0.000369 | 0.00 |
05 May 2024 | 0.000374 | 0.00000100 | 0.27% | 0.000372 | 0.00038 | 0.000372 | 0.00 |
04 May 2024 | 0.000373 | 0.000014 | 3.90% | 0.000359 | 0.000375 | 0.000355 | 0.00 |
03 May 2024 | 0.000359 | 0.00000100 | 0.28% | 0.000357 | 0.000362 | 0.000348 | 0.00 |
02 May 2024 | 0.000358 | -0.00000500 | -1.38% | 0.000361 | 0.000362 | 0.000338 | 0.00 |
01 May 2024 | 0.000363 | -0.000023 | -5.96% | 0.000385 | 0.00039 | 0.00035 | 0.00 |
30 Apr 2024 | 0.000386 | -0.00000600 | -1.53% | 0.000367 | 0.000388 | 0.000363 | 0.00 |
29 Apr 2024 | 0.000392 | 0.00000100 | 0.26% | 0.00039 | 0.000402 | 0.00039 | 0.00 |
28 Apr 2024 | 0.00039 | 0.000015 | 4.00% | 0.000376 | 0.000394 | 0.00037 | 0.00 |