VegaWallet Historical Data - VGWBTC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
VegaWallet (Cryptocurrency:VGWBTC)
VegaWallet (Cryptocurrency:VGWBTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
VegaWallet	VGWBTC	Crypto	22,030,282	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000000	0.00%	0.00001340	0.00000300	0.00001400

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00001340	0.00001340	0.00001340	0.00001340	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
CREX	12:07:40	24.78	0.00000042	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	VGW	VGWEUR	VGWGBP	VGWUSD

VGWBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00001340	0.00000000	231.85	0.00000000	0.00%
5 Years	0.00000522	0.00001647	0.00000011	8,092.67	0.00000818	156.70%

VGWBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
23 Jul 2024	0.00001340	0.00000000	0.00%	0.00000000	0.00000000	0.00000000	0.00
22 Jul 2024	0.00001340	0.00000000	0.00%	0.00001340	0.00001340	0.00001340	0.00
21 Jul 2024	0.00001340	0.00000000	0.00%	0.00001340	0.00001340	0.00001340	0.00
20 Jul 2024	0.00001340	0.00000000	0.00%	0.00001340	0.00001340	0.00001340	0.00
19 Jul 2024	0.00001340	0.00000000	0.00%	0.00001340	0.00001340	0.00001340	0.00
18 Jul 2024	0.00001340	0.00000000	0.00%	0.00001340	0.00001340	0.00001340	0.00
17 Jul 2024	0.00001340	0.00000000	0.00%	0.00001340	0.00001340	0.00001340	0.00
16 Jul 2024	0.00001340	0.00000000	0.00%	0.00000000	0.00000000	0.00000000	0.00
15 Jul 2024	0.00001340	0.00000000	0.00%	0.00001340	0.00001340	0.00001340	0.00
14 Jul 2024	0.00001340	0.00000000	0.00%	0.00001340	0.00001340	0.00001340	0.00
13 Jul 2024	0.00001340	0.00000000	0.00%	0.00001340	0.00001340	0.00001340	0.00
12 Jul 2024	0.00001340	0.00000000	0.00%	0.00001340	0.00001340	0.00001340	0.00
11 Jul 2024	0.00001340	0.00000000	0.00%	0.00001340	0.00001340	0.00001340	0.00
10 Jul 2024	0.00001340	0.00000000	0.00%	0.00001340	0.00001340	0.00001340	0.00
09 Jul 2024	0.00001340	0.00000000	0.00%	0.00000000	0.00000000	0.00000000	0.00
08 Jul 2024	0.00001340	0.00000000	0.00%	0.00001340	0.00001340	0.00001340	0.00
07 Jul 2024	0.00001340	0.00000000	0.00%	0.00001340	0.00001340	0.00001340	0.00
06 Jul 2024	0.00001340	0.00000000	0.00%	0.00001340	0.00001340	0.00001340	0.00
05 Jul 2024	0.00001340	0.00000000	0.00%	0.00001340	0.00001340	0.00001340	0.00
04 Jul 2024	0.00001340	0.00000000	0.00%	0.00001340	0.00001340	0.00001340	0.00
03 Jul 2024	0.00001340	0.00000000	0.00%	0.00001340	0.00001340	0.00001340	0.00
02 Jul 2024	0.00001340	0.00000000	0.00%	0.00001340	0.00001340	0.00001340	0.00
01 Jul 2024	0.00001340	0.00000000	0.00%	0.00001340	0.00001340	0.00001340	0.00
30 Jun 2024	0.00001340	0.00000000	0.00%	0.00001340	0.00001340	0.00001340	0.00
29 Jun 2024	0.00001340	0.00000000	0.00%	0.00001340	0.00001340	0.00001340	0.00
28 Jun 2024	0.00001340	0.00000000	0.00%	0.00001340	0.00001340	0.00001340	0.00
27 Jun 2024	0.00001340	0.00000000	0.00%	0.00000000	0.00000000	0.00000000	0.00
26 Jun 2024	0.00001340	0.00000000	0.00%	0.00001340	0.00001340	0.00001340	0.00
25 Jun 2024	0.00001340	0.00000000	0.00%	0.00001340	0.00001340	0.00001340	0.00
24 Jun 2024	0.00001340	0.00000000	0.00%	0.00001340	0.00001340	0.00001340	0.00
23 Jun 2024	0.00001340	0.00000000	0.00%	0.00001340	0.00001340	0.00001340	0.00

Amundi Us Crp D

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions