We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.34E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1724630530 | VGW/BTC | https://exchange.latoken.com/exchange/VGW-BTC | BTC | 1 | https://exchange.latoken.com/exchange/VGW-BTC | 0 | 11 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.10369144 | 0.75065249 | 723.929082285 | 0.01790026 | 0.63821881 | 245.7966037 | CX |
| 260 | 0.0241256 | 0.83021833 | 3441.2339175 | 0.0010712 | 0.76777779 | 8610.55382984 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724629800 | 0.86130027 | 0.00363622 | 0.42 | 0.86024864 | 0.87100013 | 0.85548534 | 0 |
| 1724543400 | 0.85766405 | -0.000238 | -0.03 | 0.85902361 | 0.86430857 | 0.85313418 | 0 |
| 1724457000 | 0.85790243 | 0.04873245 | 6.02 | 0.80915297 | 0.86857728 | 0.80915297 | 0 |
| 1724370600 | 0.80916998 | -0.010642 | -1.30 | 0.91822039 | 0.92078113 | 0.80423878 | 0 |
| 1724284200 | 0.819812 | 0.02770424 | 3.50 | 0.79070036 | 0.8225858 | 0.78914811 | 0 |
| 1724197800 | 0.79210776 | -0.003729 | -0.47 | 0.79594432 | 0.82184357 | 0.78535725 | 0 |
| 1724111400 | 0.79583698 | 0.00822063 | 1.04 | 0.91822039 | 0.92078113 | 0.7765032 | 0 |
| 1724025000 | 0.78761635 | -0.008771 | -1.10 | 0.79715769 | 0.8068621 | 0.78761635 | 0 |
| 1723938600 | 0.79638719 | 0.00677035 | 0.86 | 0.78896761 | 0.79949116 | 0.78849365 | 0 |
| 1723852200 | 0.78961684 | 0.01783728 | 2.31 | 0.77132369 | 0.80169225 | 0.76607331 | 0 |
| 1723765800 | 0.77177956 | -0.016805 | -2.13 | 0.78744818 | 0.80186189 | 0.75423186 | 0 |
| 1723679400 | 0.78858477 | -0.022462 | -2.77 | 0.81100351 | 0.8276861 | 0.78373853 | 0 |
| 1723593000 | 0.81104719 | 0.01509322 | 1.90 | 0.79536276 | 0.82484611 | 0.78373451 | 0 |
| 1723506600 | 0.79595397 | 0.00760839 | 0.97 | 0.91822039 | 0.92078113 | 0.77543106 | 0 |
| 1723420200 | 0.78834558 | -0.02723 | -3.34 | 0.81885644 | 0.82725918 | 0.78180263 | 0 |
| 1723333800 | 0.81557559 | 0.00235599 | 0.29 | 0.81577471 | 0.82390543 | 0.80801397 | 0 |
| 1723247400 | 0.8132196 | -0.014705 | -1.78 | 0.82726481 | 0.82726481 | 0.79883282 | 0 |
| 1723161000 | 0.82792489 | 0.08899422 | 12.04 | 0.73741339 | 0.8395439 | 0.73459858 | 0 |
| 1723074600 | 0.73893067 | -0.011303 | -1.51 | 0.75104413 | 0.77301812 | 0.73146057 | 0 |
| 1722988200 | 0.7502337 | 0.02304478 | 3.17 | 0.72350392 | 0.7646915 | 0.72350392 | 0 |
| 1722901800 | 0.72718892 | -0.052796 | -6.77 | 0.91822039 | 0.92078113 | 0.66560493 | 0 |
| 1722815400 | 0.77998478 | -0.034098 | -4.19 | 0.8129646 | 0.81839361 | 0.76812351 | 0 |
| 1722729000 | 0.81408269 | -0.009225 | -1.12 | 0.82304917 | 0.83280919 | 0.80266 | 0 |
| 1722642600 | 0.82330752 | -0.050919 | -5.82 | 0.87669419 | 0.87799533 | 0.81991571 | 0 |
| 1722556200 | 0.87422631 | 0.00718789 | 0.83 | 0.86646946 | 0.87873555 | 0.8347207 | 0 |
| 1722469800 | 0.86703842 | -0.020485 | -2.31 | 0.88667947 | 0.89536749 | 0.86461999 | 0 |
| 1722383400 | 0.88752327 | -0.007901 | -0.88 | 0.8954424 | 0.89750734 | 0.87507051 | 0 |
| 1722297000 | 0.89542444 | -0.018748 | -2.05 | 0.91822039 | 0.938 | 0.89132833 | 0 |
| 1722210600 | 0.91417238 | 0.00180712 | 0.20 | 0.90855363 | 0.91497799 | 0.89930951 | 0 |
| 1722124200 | 0.91236526 | 0.00238641 | 0.26 | 0.91003393 | 0.92978057 | 0.89371983 | 0 |
| 1722037800 | 0.90997885 | 0.02899384 | 3.29 | 0.88156898 | 0.91393279 | 0.88156898 | 0 |
| 1721951400 | 0.88098501 | 0.00488859 | 0.56 | 0.8763068 | 0.88568291 | 0.8508196 | 0 |
| 1721865000 | 0.87609642 | -0.007639 | -0.86 | 0.88393368 | 0.89901739 | 0.8734601 | 0 |
| 1721778600 | 0.88373589 | -0.021863 | -2.41 | 0.90589989 | 0.90765127 | 0.877179 | 0 |
| 1721692200 | 0.9055988 | -0.004425 | -0.49 | 0.91822039 | 0.92078113 | 0.89316681 | 0 |
| 1721605800 | 0.91002388 | 0.00944191 | 1.05 | 0.89952391 | 0.91515273 | 0.88310636 | 0 |
| 1721519400 | 0.90058197 | 0.00592401 | 0.66 | 0.89438581 | 0.90612676 | 0.88884344 | 0 |
| 1721433000 | 0.89465796 | 0.03761272 | 4.39 | 0.85717066 | 0.90379073 | 0.84821758 | 0 |
| 1721346600 | 0.85704524 | -0.002825 | -0.33 | 0.85873752 | 0.87240177 | 0.84728213 | 0 |
| 1721260200 | 0.85987063 | -0.013573 | -1.55 | 0.87221176 | 0.885714 | 0.85634884 | 0 |
| 1721173800 | 0.87344349 | 0.00582244 | 0.67 | 0.86901211 | 0.87588858 | 0.83748191 | 0 |
| 1721087400 | 0.86762105 | 0.04936868 | 6.03 | 0.91822039 | 0.92078113 | 0.83535667 | 0 |
| 1721001000 | 0.81825237 | 0.02458538 | 3.10 | 0.79373814 | 0.8226603 | 0.79373814 | 0 |
| 1720914600 | 0.79366699 | 0.01798495 | 2.32 | 0.77573283 | 0.80124817 | 0.77436228 | 0 |
| 1720828200 | 0.77568204 | 0.00707975 | 0.92 | 0.76848356 | 0.78438012 | 0.75812737 | 0 |
| 1720741800 | 0.76860229 | -0.00532 | -0.69 | 0.77210076 | 0.79520772 | 0.76524532 | 0 |
| 1720655400 | 0.77392195 | -0.00381 | -0.49 | 0.77637161 | 0.79596897 | 0.76611217 | 0 |
| 1720569000 | 0.77773198 | 0.01857656 | 2.45 | 0.75985798 | 0.78039603 | 0.75433477 | 0 |
| 1720482600 | 0.75915542 | 0.01066452 | 1.42 | 0.91822039 | 0.92078113 | 0.73959464 | 0 |
| 1720396200 | 0.7484909 | -0.030865 | -3.96 | 0.77917636 | 0.78230379 | 0.74819637 | 0 |
| 1720309800 | 0.77935606 | 0.01971663 | 2.60 | 0.75806627 | 0.78363186 | 0.75107013 | 0 |
| 1720223400 | 0.75963943 | -0.007209 | -0.94 | 0.76270026 | 0.76967295 | 0.71962194 | 0 |
| 1720137000 | 0.76684823 | -0.039926 | -4.95 | 0.80617857 | 0.80932047 | 0.76054339 | 0 |
| 1720050600 | 0.8067746 | -0.024152 | -2.91 | 0.83175475 | 0.83336261 | 0.79528852 | 0 |
| 1719964200 | 0.83092622 | -0.01065 | -1.27 | 0.842525 | 0.84689058 | 0.82724993 | 0 |
| 1719877800 | 0.84157601 | 0.00106155 | 0.13 | 0.91822039 | 0.92078113 | 0.83718831 | 0 |
| 1719791400 | 0.84051446 | 0.02519977 | 3.09 | 0.81594127 | 0.84311768 | 0.81267703 | 0 |
| 1719705000 | 0.81531469 | 0.0068939 | 0.85 | 0.80817972 | 0.8189079 | 0.8079668 | 0 |
| 1719618600 | 0.80842079 | -0.016315 | -1.98 | 0.82558378 | 0.83267948 | 0.80321395 | 0 |
| 1719532200 | 0.82473596 | 0.01028088 | 1.26 | 0.81489152 | 0.83443957 | 0.81151284 | 0 |
| 1719445800 | 0.81445508 | -0.013085 | -1.58 | 0.91822039 | 0.92078113 | 0.8131999 | 0 |
| 1719359400 | 0.82754018 | 0.01940669 | 2.40 | 0.8075187 | 0.83613145 | 0.80712581 | 0 |
| 1719273000 | 0.80813349 | -0.040529 | -4.78 | 0.84632725 | 0.84828767 | 0.78480262 | 0 |
| 1719186600 | 0.84866273 | -0.012064 | -1.40 | 0.86088313 | 0.86413826 | 0.84756688 | 0 |
| 1719100200 | 0.86072675 | 0.00243786 | 0.28 | 0.85953844 | 0.86404191 | 0.85646448 | 0 |
| 1719013800 | 0.85828889 | -0.011107 | -1.28 | 0.86941277 | 0.87084402 | 0.84915424 | 0 |
| 1718927400 | 0.86939615 | 0.00046176 | 0.05 | 0.87056182 | 0.89031971 | 0.86463513 | 0 |
| 1718841000 | 0.86893439 | -0.002576 | -0.30 | 0.87285938 | 0.88037423 | 0.86703762 | 0 |
| 1718754600 | 0.87151054 | -0.018525 | -2.08 | 0.89091159 | 0.89146863 | 0.85800521 | 0 |
| 1718668200 | 0.8900351 | -0.002929 | -0.33 | 0.91822039 | 0.92078113 | 0.87284558 | 0 |
| 1718581800 | 0.8929638 | 0.00613867 | 0.69 | 0.88676416 | 0.89654629 | 0.88440214 | 0 |
| 1718495400 | 0.88682513 | 0.00210863 | 0.24 | 0.88432536 | 0.8897332 | 0.88210618 | 0 |
| 1718409000 | 0.8847165 | -0.010295 | -1.15 | 0.89572903 | 0.90208907 | 0.87126786 | 0 |
| 1718322600 | 0.89501119 | -0.019335 | -2.11 | 0.91453445 | 0.9162329 | 0.8874418 | 0 |
| 1718236200 | 0.91434632 | 0.01145968 | 1.27 | 0.90218206 | 0.93786533 | 0.8965483 | 0 |
| 1718149800 | 0.90288664 | -0.028045 | -3.01 | 0.93177704 | 0.93177704 | 0.88658647 | 0 |
| 1718063400 | 0.9309319 | -0.002442 | -0.26 | 0.91822039 | 0.94003706 | 0.90964828 | 0 |
| 1717977000 | 0.93337378 | 0.00437443 | 0.47 | 0.92844888 | 0.93586765 | 0.9267854 | 0 |
| 1717890600 | 0.92899935 | -9.8E-5 | -0.01 | 0.92841029 | 0.9315424 | 0.92737487 | 0 |
| 1717804200 | 0.9290973 | -0.019334 | -2.04 | 0.94813777 | 0.96375225 | 0.9181948 | 0 |
| 1717717800 | 0.94843123 | -0.004304 | -0.45 | 0.95348236 | 0.95996434 | 0.94068241 | 0 |
| 1717631400 | 0.95273517 | 0.00719272 | 0.76 | 0.91822039 | 0.96151981 | 0.90964828 | 0 |
| 1717545000 | 0.94554245 | 0.02376892 | 2.58 | 0.92197279 | 0.95184179 | 0.9186504 | 0 |
| 1717458600 | 0.92177353 | 0.01330365 | 1.46 | 0.90741463 | 0.94152982 | 0.90562506 | 0 |
| 1717372200 | 0.90846988 | 0.00135126 | 0.15 | 0.90741959 | 0.91654633 | 0.9027052 | 0 |
| 1717285800 | 0.90711862 | 0.00309084 | 0.34 | 0.90450375 | 0.90868508 | 0.90313038 | 0 |
| 1717199400 | 0.90402778 | -0.01182 | -1.29 | 0.91605401 | 0.92403827 | 0.8927884 | 0 |
| 1717113000 | 0.91584792 | 0.00993744 | 1.10 | 0.90561742 | 0.93168913 | 0.89929142 | 0 |
| 1717026600 | 0.90591048 | -0.010207 | -1.11 | 0.91533282 | 0.92248494 | 0.89913209 | 0 |
| 1716940200 | 0.9161178 | -0.012931 | -1.39 | 0.92986874 | 0.93116332 | 0.90091844 | 0 |
| 1716853800 | 0.9290488 | 0.01127048 | 1.23 | 0.91822039 | 0.94591377 | 0.90964828 | 0 |
| 1716767400 | 0.91777832 | -0.009949 | -1.07 | 0.92815381 | 0.93086744 | 0.91437191 | 0 |
| 1716681000 | 0.92772715 | 0.00885713 | 0.96 | 0.91831138 | 0.93194011 | 0.91807219 | 0 |
|
VGW/BTC 0.00001340 BTC
+0.00%
|
VGW/EUR 0.765133 €
-0.70%
|
|
VGW/USD $ 0.854344
-0.94%
|
VGW/GBP £ 0.647840
-0.70%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
